BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:50 | - | 110,300 |
04.10.24 19:51:30 | - | 110,200 |
04.10.24 19:51:29 | - | 110,300 |
04.10.24 19:51:27 | - | 110,200 |
04.10.24 19:51:26 | - | 110,400 |
04.10.24 19:51:19 | - | 110,300 |
04.10.24 19:50:41 | - | 110,400 |
04.10.24 19:50:30 | - | 110,300 |
04.10.24 19:50:00 | - | 110,400 |
04.10.24 19:49:59 | - | 110,500 |
04.10.24 19:49:48 | - | 110,400 |
04.10.24 19:49:47 | - | 110,500 |
04.10.24 19:49:45 | - | 110,400 |
04.10.24 19:48:59 | - | 110,500 |
04.10.24 19:48:51 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:43 | - | 110,500 |
04.10.24 19:48:41 | - | 110,400 |
04.10.24 19:48:40 | - | 110,400 |
04.10.24 19:48:31 | - | 110,500 |
04.10.24 19:48:28 | - | 110,400 |
04.10.24 19:48:12 | - | 110,500 |
04.10.24 19:48:11 | - | 110,400 |
04.10.24 19:47:42 | - | 110,500 |
04.10.24 19:47:40 | - | 110,400 |
04.10.24 19:46:45 | - | 110,500 |
04.10.24 19:46:41 | - | 110,400 |
04.10.24 19:45:55 | - | 110,500 |
04.10.24 19:45:54 | - | 110,500 |
04.10.24 19:45:53 | - | 110,400 |
04.10.24 19:45:33 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:28 | - | 110,500 |
04.10.24 19:45:12 | - | 110,500 |
04.10.24 19:45:10 | - | 110,400 |
04.10.24 19:44:47 | - | 110,500 |
04.10.24 19:44:46 | - | 110,500 |
04.10.24 19:44:45 | - | 110,400 |
04.10.24 19:44:27 | - | 110,500 |
04.10.24 19:44:26 | - | 110,400 |
04.10.24 19:44:23 | - | 110,500 |
04.10.24 19:44:18 | - | 110,400 |
04.10.24 19:44:11 | - | 110,500 |
04.10.24 19:43:03 | - | 110,400 |
04.10.24 19:43:01 | - | 110,500 |
04.10.24 19:42:36 | - | 110,400 |
04.10.24 19:42:22 | - | 110,500 |