BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:52 | - | 110,800 |
04.10.24 21:07:43 | - | 110,700 |
04.10.24 21:05:36 | - | 110,600 |
04.10.24 21:05:24 | - | 110,600 |
04.10.24 21:05:23 | - | 110,600 |
04.10.24 21:05:11 | - | 110,500 |
04.10.24 21:05:07 | - | 110,600 |
04.10.24 21:05:06 | - | 110,500 |
04.10.24 21:03:46 | - | 110,500 |
04.10.24 21:03:12 | - | 110,500 |
04.10.24 21:03:08 | - | 110,500 |
04.10.24 21:02:38 | - | 110,600 |
04.10.24 21:02:30 | - | 110,500 |
04.10.24 21:02:29 | - | 110,500 |
04.10.24 21:02:28 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:27 | - | 110,500 |
04.10.24 21:02:16 | - | 110,600 |
04.10.24 21:00:27 | - | 110,500 |
04.10.24 21:00:22 | - | 110,400 |
04.10.24 21:00:21 | - | 110,500 |
04.10.24 21:00:17 | - | 110,400 |
04.10.24 20:57:49 | - | 110,500 |
04.10.24 20:57:21 | - | 110,400 |
04.10.24 20:54:50 | - | 110,500 |
04.10.24 20:50:22 | - | 110,400 |
04.10.24 20:50:06 | - | 110,400 |
04.10.24 20:45:30 | - | 110,400 |
04.10.24 20:44:58 | - | 110,300 |
04.10.24 20:44:55 | - | 110,400 |
04.10.24 20:44:08 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:59 | - | 110,300 |
04.10.24 20:43:26 | - | 110,400 |
04.10.24 20:43:25 | - | 110,400 |
04.10.24 20:42:30 | - | 110,400 |
04.10.24 20:42:29 | - | 110,300 |
04.10.24 20:41:53 | - | 110,300 |
04.10.24 20:41:35 | - | 110,400 |
04.10.24 20:41:00 | - | 110,400 |
04.10.24 20:40:30 | - | 110,300 |
04.10.24 20:40:29 | - | 110,300 |
04.10.24 20:40:01 | - | 110,200 |
04.10.24 20:34:14 | - | 110,300 |
04.10.24 20:33:38 | - | 110,200 |
04.10.24 20:33:37 | - | 110,300 |
04.10.24 20:32:59 | - | 110,400 |