BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 111,500 |
04.10.24 21:59:36 | - | 111,600 |
04.10.24 21:59:27 | - | 111,700 |
04.10.24 21:59:14 | - | 111,600 |
04.10.24 21:59:11 | - | 111,700 |
04.10.24 21:58:21 | - | 111,600 |
04.10.24 21:58:20 | - | 111,700 |
04.10.24 21:58:13 | - | 111,600 |
04.10.24 21:58:11 | - | 111,700 |
04.10.24 21:57:13 | - | 111,600 |
04.10.24 21:57:02 | - | 111,500 |
04.10.24 21:56:32 | - | 111,600 |
04.10.24 21:56:29 | - | 111,600 |
04.10.24 21:56:28 | - | 111,400 |
04.10.24 21:56:09 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:45 | - | 111,500 |
04.10.24 21:55:41 | - | 111,500 |
04.10.24 21:55:39 | - | 111,500 |
04.10.24 21:55:15 | - | 111,400 |
04.10.24 21:55:06 | - | 111,400 |
04.10.24 21:54:42 | - | 111,200 |
04.10.24 21:54:25 | - | 111,300 |
04.10.24 21:54:23 | - | 111,300 |
04.10.24 21:54:03 | - | 111,300 |
04.10.24 21:53:47 | - | 111,300 |
04.10.24 21:53:45 | - | 111,400 |
04.10.24 21:53:23 | - | 111,300 |
04.10.24 21:53:13 | - | 111,300 |
04.10.24 21:53:02 | - | 111,300 |
04.10.24 21:52:14 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:52 | - | 111,300 |
04.10.24 21:51:51 | - | 111,400 |
04.10.24 21:51:30 | - | 111,400 |
04.10.24 21:50:29 | - | 111,500 |
04.10.24 21:50:02 | - | 111,400 |
04.10.24 21:49:36 | - | 111,500 |
04.10.24 21:49:34 | - | 111,400 |
04.10.24 21:49:31 | - | 111,500 |
04.10.24 21:49:09 | - | 111,600 |
04.10.24 21:49:01 | - | 111,500 |
04.10.24 21:48:54 | - | 111,600 |
04.10.24 21:48:46 | - | 111,500 |
04.10.24 21:48:28 | - | 111,600 |
04.10.24 21:48:20 | - | 111,700 |
04.10.24 21:48:09 | - | 111,800 |