BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:07 | - | 111,700 |
04.10.24 21:47:23 | - | 111,600 |
04.10.24 21:47:22 | - | 111,700 |
04.10.24 21:46:43 | - | 111,600 |
04.10.24 21:46:36 | - | 111,700 |
04.10.24 21:45:56 | - | 111,600 |
04.10.24 21:45:54 | - | 111,700 |
04.10.24 21:45:27 | - | 111,600 |
04.10.24 21:45:18 | - | 111,500 |
04.10.24 21:43:10 | - | 111,600 |
04.10.24 21:42:18 | - | 111,800 |
04.10.24 21:42:16 | - | 111,900 |
04.10.24 21:42:11 | - | 111,800 |
04.10.24 21:41:06 | - | 111,700 |
04.10.24 21:38:27 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:26 | - | 111,600 |
04.10.24 21:36:59 | - | 111,600 |
04.10.24 21:36:55 | - | 111,700 |
04.10.24 21:36:54 | - | 111,800 |
04.10.24 21:36:53 | - | 112,000 |
04.10.24 21:36:42 | - | 111,700 |
04.10.24 21:36:07 | - | 111,600 |
04.10.24 21:35:47 | - | 111,500 |
04.10.24 21:35:38 | - | 111,400 |
04.10.24 21:30:42 | - | 111,400 |
04.10.24 21:29:39 | - | 111,300 |
04.10.24 21:29:20 | - | 111,300 |
04.10.24 21:29:02 | - | 111,300 |
04.10.24 21:28:31 | - | 111,200 |
04.10.24 21:27:22 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:17 | - | 111,000 |
04.10.24 21:22:31 | - | 110,800 |
04.10.24 21:21:35 | - | 110,700 |
04.10.24 21:20:37 | - | 110,700 |
04.10.24 21:16:37 | - | 110,700 |
04.10.24 21:12:28 | - | 110,600 |
04.10.24 21:12:27 | - | 110,500 |
04.10.24 21:12:24 | - | 110,600 |
04.10.24 21:12:23 | - | 110,500 |
04.10.24 21:12:09 | - | 110,600 |
04.10.24 21:12:00 | - | 110,700 |
04.10.24 21:11:59 | - | 110,800 |
04.10.24 21:11:57 | - | 110,700 |
04.10.24 21:10:37 | - | 110,800 |
04.10.24 21:10:10 | - | 110,700 |