BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:13 | - | 111,300 |
04.10.24 19:04:02 | - | 111,200 |
04.10.24 19:02:10 | - | 111,100 |
04.10.24 19:02:09 | - | 111,000 |
04.10.24 19:01:58 | - | 111,000 |
04.10.24 19:01:57 | - | 111,000 |
04.10.24 19:01:46 | - | 111,100 |
04.10.24 19:01:42 | - | 111,000 |
04.10.24 19:00:38 | - | 111,000 |
04.10.24 18:56:46 | - | 111,100 |
04.10.24 18:56:29 | - | 111,000 |
04.10.24 18:56:14 | - | 111,000 |
04.10.24 18:55:32 | - | 111,000 |
04.10.24 18:55:27 | - | 111,100 |
04.10.24 18:54:56 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:54 | - | 111,200 |
04.10.24 18:54:02 | - | 111,300 |
04.10.24 18:54:01 | - | 111,200 |
04.10.24 18:48:38 | - | 111,300 |
04.10.24 18:48:09 | - | 111,200 |
04.10.24 18:45:40 | - | 111,300 |
04.10.24 18:44:28 | - | 111,200 |
04.10.24 18:44:26 | - | 111,100 |
04.10.24 18:42:43 | - | 111,100 |
04.10.24 18:42:36 | - | 111,100 |
04.10.24 18:42:27 | - | 111,200 |
04.10.24 18:42:05 | - | 111,100 |
04.10.24 18:41:29 | - | 111,200 |
04.10.24 18:41:28 | - | 111,100 |
04.10.24 18:40:29 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:26 | - | 111,100 |
04.10.24 18:39:26 | - | 111,200 |
04.10.24 18:39:21 | - | 111,300 |
04.10.24 18:39:18 | - | 111,200 |
04.10.24 18:39:16 | - | 111,200 |
04.10.24 18:36:26 | - | 111,200 |
04.10.24 18:36:06 | - | 111,100 |
04.10.24 18:35:58 | - | 111,200 |
04.10.24 18:35:56 | - | 111,100 |
04.10.24 18:35:09 | - | 111,200 |
04.10.24 18:35:08 | - | 111,100 |
04.10.24 18:34:25 | - | 111,100 |
04.10.24 18:34:13 | - | 111,100 |
04.10.24 18:33:35 | - | 111,100 |
04.10.24 18:32:55 | - | 111,200 |