BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:29 | - | 111,600 |
17.09.24 19:27:10 | - | 111,500 |
17.09.24 19:26:30 | - | 111,600 |
17.09.24 19:26:29 | - | 111,500 |
17.09.24 19:26:28 | - | 111,600 |
17.09.24 19:26:28 | - | 111,600 |
17.09.24 19:26:03 | - | 111,500 |
17.09.24 19:26:02 | - | 111,600 |
17.09.24 19:26:02 | - | 111,500 |
17.09.24 19:26:01 | - | 111,600 |
17.09.24 19:25:48 | - | 111,500 |
17.09.24 19:25:48 | - | 111,600 |
17.09.24 19:25:46 | - | 111,600 |
17.09.24 19:25:36 | - | 111,500 |
17.09.24 19:25:29 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:28 | - | 111,500 |
17.09.24 19:25:07 | - | 111,400 |
17.09.24 19:24:41 | - | 111,400 |
17.09.24 19:24:23 | - | 111,300 |
17.09.24 19:24:20 | - | 111,400 |
17.09.24 19:24:18 | - | 111,300 |
17.09.24 19:24:09 | - | 111,400 |
17.09.24 19:24:05 | - | 111,100 |
17.09.24 19:22:53 | - | 111,100 |
17.09.24 19:22:04 | - | 111,000 |
17.09.24 19:21:53 | - | 111,000 |
17.09.24 19:21:28 | - | 110,800 |
17.09.24 19:21:13 | - | 110,600 |
17.09.24 19:20:53 | - | 110,600 |
17.09.24 19:20:15 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:51 | - | 110,500 |
17.09.24 19:19:50 | - | 110,600 |
17.09.24 19:19:48 | - | 110,600 |
17.09.24 19:19:21 | - | 110,500 |
17.09.24 19:19:20 | - | 110,700 |
17.09.24 19:19:19 | - | 110,600 |
17.09.24 19:19:12 | - | 110,600 |
17.09.24 19:19:09 | - | 110,500 |
17.09.24 19:19:09 | - | 110,600 |
17.09.24 19:18:43 | - | 110,600 |
17.09.24 19:18:42 | - | 110,500 |
17.09.24 19:18:13 | - | 110,500 |
17.09.24 19:18:13 | - | 110,600 |
17.09.24 19:18:13 | - | 110,500 |
17.09.24 19:18:12 | - | 110,500 |