BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:13 | - | 112,800 |
17.09.24 20:03:19 | - | 112,700 |
17.09.24 20:03:18 | - | 112,800 |
17.09.24 20:03:02 | - | 112,700 |
17.09.24 20:03:01 | - | 112,800 |
17.09.24 20:03:01 | - | 112,600 |
17.09.24 20:02:07 | - | 112,400 |
17.09.24 20:02:06 | - | 112,500 |
17.09.24 20:02:06 | - | 112,400 |
17.09.24 20:00:42 | - | 112,400 |
17.09.24 20:00:42 | - | 112,400 |
17.09.24 20:00:29 | - | 112,300 |
17.09.24 20:00:26 | - | 112,200 |
17.09.24 20:00:11 | - | 112,300 |
17.09.24 20:00:01 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:46 | - | 112,300 |
17.09.24 19:59:45 | - | 112,400 |
17.09.24 19:59:43 | - | 112,400 |
17.09.24 19:59:34 | - | 112,400 |
17.09.24 19:59:19 | - | 112,300 |
17.09.24 19:59:18 | - | 112,400 |
17.09.24 19:58:28 | - | 112,300 |
17.09.24 19:58:13 | - | 112,100 |
17.09.24 19:58:12 | - | 112,200 |
17.09.24 19:58:07 | - | 112,300 |
17.09.24 19:58:03 | - | 112,200 |
17.09.24 19:58:01 | - | 112,100 |
17.09.24 19:58:00 | - | 112,200 |
17.09.24 19:57:56 | - | 112,300 |
17.09.24 19:57:53 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:50 | - | 112,100 |
17.09.24 19:57:50 | - | 112,200 |
17.09.24 19:57:47 | - | 112,200 |
17.09.24 19:57:33 | - | 112,100 |
17.09.24 19:55:51 | - | 112,200 |
17.09.24 19:55:51 | - | 112,100 |
17.09.24 19:55:16 | - | 112,100 |
17.09.24 19:53:51 | - | 112,000 |
17.09.24 19:53:36 | - | 111,900 |
17.09.24 19:53:24 | - | 111,900 |
17.09.24 19:52:36 | - | 111,800 |
17.09.24 19:52:35 | - | 111,900 |
17.09.24 19:52:34 | - | 112,000 |
17.09.24 19:52:06 | - | 111,800 |
17.09.24 19:51:56 | - | 111,800 |