BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:53 | - | 111,100 |
17.09.24 19:22:04 | - | 111,000 |
17.09.24 19:21:53 | - | 111,000 |
17.09.24 19:21:28 | - | 110,800 |
17.09.24 19:21:13 | - | 110,600 |
17.09.24 19:20:53 | - | 110,600 |
17.09.24 19:20:15 | - | 110,600 |
17.09.24 19:19:51 | - | 110,500 |
17.09.24 19:19:50 | - | 110,600 |
17.09.24 19:19:48 | - | 110,600 |
17.09.24 19:19:21 | - | 110,500 |
17.09.24 19:19:20 | - | 110,700 |
17.09.24 19:19:19 | - | 110,600 |
17.09.24 19:19:12 | - | 110,600 |
17.09.24 19:19:09 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:09 | - | 110,600 |
17.09.24 19:18:43 | - | 110,600 |
17.09.24 19:18:42 | - | 110,500 |
17.09.24 19:18:13 | - | 110,500 |
17.09.24 19:18:13 | - | 110,600 |
17.09.24 19:18:13 | - | 110,500 |
17.09.24 19:18:12 | - | 110,500 |
17.09.24 19:17:56 | - | 110,400 |
17.09.24 19:14:16 | - | 110,300 |
17.09.24 19:14:15 | - | 110,300 |
17.09.24 19:14:02 | - | 110,400 |
17.09.24 19:13:59 | - | 110,300 |
17.09.24 19:13:54 | - | 110,300 |
17.09.24 19:13:50 | - | 110,200 |
17.09.24 19:12:47 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:15 | - | 110,100 |
17.09.24 19:12:13 | - | 110,200 |
17.09.24 19:12:05 | - | 110,100 |
17.09.24 19:12:02 | - | 110,200 |
17.09.24 19:11:26 | - | 110,100 |
17.09.24 19:11:17 | - | 110,300 |
17.09.24 19:11:16 | - | 110,200 |
17.09.24 19:11:14 | - | 110,100 |
17.09.24 19:11:01 | - | 110,200 |
17.09.24 19:10:52 | - | 110,200 |
17.09.24 19:09:58 | - | 110,200 |
17.09.24 19:09:57 | - | 110,300 |
17.09.24 19:09:53 | - | 110,200 |
17.09.24 19:09:29 | - | 110,100 |
17.09.24 19:09:27 | - | 110,100 |