BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:27 | - | 109,800 |
17.09.24 19:08:43 | - | 109,800 |
17.09.24 19:08:42 | - | 109,900 |
17.09.24 19:08:33 | - | 110,000 |
17.09.24 19:08:21 | - | 109,900 |
17.09.24 19:07:45 | - | 110,000 |
17.09.24 19:07:45 | - | 109,900 |
17.09.24 19:07:30 | - | 110,000 |
17.09.24 19:07:25 | - | 109,900 |
17.09.24 19:07:22 | - | 110,100 |
17.09.24 19:07:07 | - | 110,100 |
17.09.24 19:07:00 | - | 110,000 |
17.09.24 19:07:00 | - | 110,100 |
17.09.24 19:05:35 | - | 110,100 |
17.09.24 19:05:24 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:19 | - | 110,100 |
17.09.24 19:05:18 | - | 110,000 |
17.09.24 19:04:31 | - | 110,200 |
17.09.24 19:04:28 | - | 110,300 |
17.09.24 19:03:44 | - | 110,300 |
17.09.24 19:03:44 | - | 110,400 |
17.09.24 19:03:16 | - | 110,300 |
17.09.24 19:02:38 | - | 110,400 |
17.09.24 19:00:51 | - | 110,400 |
17.09.24 19:00:50 | - | 110,500 |
17.09.24 19:00:23 | - | 110,400 |
17.09.24 19:00:22 | - | 110,300 |
17.09.24 18:59:37 | - | 110,400 |
17.09.24 18:59:33 | - | 110,300 |
17.09.24 18:59:19 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:45 | - | 110,600 |
17.09.24 18:58:36 | - | 110,800 |
17.09.24 18:58:35 | - | 110,600 |
17.09.24 18:58:18 | - | 110,700 |
17.09.24 18:58:06 | - | 110,800 |
17.09.24 18:57:56 | - | 110,700 |
17.09.24 18:57:50 | - | 110,700 |
17.09.24 18:57:19 | - | 110,700 |
17.09.24 18:56:15 | - | 110,700 |
17.09.24 18:56:12 | - | 110,800 |
17.09.24 18:56:11 | - | 110,800 |
17.09.24 18:56:00 | - | 110,700 |
17.09.24 18:55:59 | - | 110,600 |
17.09.24 18:55:36 | - | 110,600 |
17.09.24 18:55:05 | - | 110,700 |