BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:32 | - | 111,900 |
17.09.24 19:35:32 | - | 111,900 |
17.09.24 19:35:18 | - | 111,800 |
17.09.24 19:35:05 | - | 111,700 |
17.09.24 19:35:02 | - | 111,700 |
17.09.24 19:34:49 | - | 111,700 |
17.09.24 19:34:19 | - | 111,700 |
17.09.24 19:33:39 | - | 111,700 |
17.09.24 19:33:38 | - | 111,700 |
17.09.24 19:33:37 | - | 111,800 |
17.09.24 19:33:23 | - | 111,700 |
17.09.24 19:33:22 | - | 111,700 |
17.09.24 19:33:17 | - | 111,800 |
17.09.24 19:33:12 | - | 111,800 |
17.09.24 19:31:39 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:35 | - | 111,700 |
17.09.24 19:31:34 | - | 111,800 |
17.09.24 19:30:02 | - | 111,800 |
17.09.24 19:29:55 | - | 111,700 |
17.09.24 19:29:54 | - | 111,800 |
17.09.24 19:29:40 | - | 111,800 |
17.09.24 19:29:38 | - | 111,800 |
17.09.24 19:28:29 | - | 111,600 |
17.09.24 19:27:10 | - | 111,500 |
17.09.24 19:26:30 | - | 111,600 |
17.09.24 19:26:29 | - | 111,500 |
17.09.24 19:26:28 | - | 111,600 |
17.09.24 19:26:28 | - | 111,600 |
17.09.24 19:26:03 | - | 111,500 |
17.09.24 19:26:02 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:02 | - | 111,500 |
17.09.24 19:26:01 | - | 111,600 |
17.09.24 19:25:48 | - | 111,500 |
17.09.24 19:25:48 | - | 111,600 |
17.09.24 19:25:46 | - | 111,600 |
17.09.24 19:25:36 | - | 111,500 |
17.09.24 19:25:29 | - | 111,400 |
17.09.24 19:25:28 | - | 111,500 |
17.09.24 19:25:07 | - | 111,400 |
17.09.24 19:24:41 | - | 111,400 |
17.09.24 19:24:23 | - | 111,300 |
17.09.24 19:24:20 | - | 111,400 |
17.09.24 19:24:18 | - | 111,300 |
17.09.24 19:24:09 | - | 111,400 |
17.09.24 19:24:05 | - | 111,100 |