BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:36 | - | 110,600 |
17.09.24 18:55:05 | - | 110,700 |
17.09.24 18:54:28 | - | 110,600 |
17.09.24 18:54:26 | - | 110,700 |
17.09.24 18:54:14 | - | 110,600 |
17.09.24 18:54:09 | - | 110,500 |
17.09.24 18:54:07 | - | 110,600 |
17.09.24 18:53:58 | - | 110,500 |
17.09.24 18:53:55 | - | 110,500 |
17.09.24 18:53:54 | - | 110,600 |
17.09.24 18:53:35 | - | 110,500 |
17.09.24 18:52:23 | - | 110,400 |
17.09.24 18:52:23 | - | 110,700 |
17.09.24 18:52:03 | - | 110,500 |
17.09.24 18:51:27 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:27 | - | 110,500 |
17.09.24 18:50:43 | - | 110,400 |
17.09.24 18:50:33 | - | 110,500 |
17.09.24 18:50:10 | - | 110,500 |
17.09.24 18:50:08 | - | 110,500 |
17.09.24 18:50:07 | - | 110,500 |
17.09.24 18:49:30 | - | 110,500 |
17.09.24 18:49:29 | - | 110,600 |
17.09.24 18:49:26 | - | 110,500 |
17.09.24 18:49:25 | - | 110,600 |
17.09.24 18:49:13 | - | 110,500 |
17.09.24 18:49:05 | - | 110,500 |
17.09.24 18:48:33 | - | 110,500 |
17.09.24 18:48:33 | - | 110,400 |
17.09.24 18:48:33 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:33 | - | 110,300 |
17.09.24 18:48:32 | - | 110,400 |
17.09.24 18:48:27 | - | 110,500 |
17.09.24 18:48:15 | - | 110,500 |
17.09.24 18:48:11 | - | 110,600 |
17.09.24 18:47:56 | - | 110,600 |
17.09.24 18:47:15 | - | 110,800 |
17.09.24 18:47:14 | - | 110,700 |
17.09.24 18:47:03 | - | 110,800 |
17.09.24 18:47:02 | - | 110,700 |
17.09.24 18:46:53 | - | 110,800 |
17.09.24 18:46:48 | - | 110,700 |
17.09.24 18:46:47 | - | 110,700 |
17.09.24 18:46:41 | - | 110,800 |
17.09.24 18:46:33 | - | 110,700 |