BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:13 | - | 106,200 |
27.09.24 18:42:12 | - | 106,100 |
27.09.24 18:41:15 | - | 106,200 |
27.09.24 18:41:09 | - | 106,300 |
27.09.24 18:39:03 | - | 106,200 |
27.09.24 18:37:42 | - | 106,100 |
27.09.24 18:37:41 | - | 106,100 |
27.09.24 18:34:33 | - | 106,000 |
27.09.24 18:34:17 | - | 106,000 |
27.09.24 18:33:47 | - | 106,200 |
27.09.24 18:33:04 | - | 106,100 |
27.09.24 18:33:02 | - | 106,000 |
27.09.24 18:33:01 | - | 105,900 |
27.09.24 18:32:55 | - | 106,100 |
27.09.24 18:32:43 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:41 | - | 106,100 |
27.09.24 18:32:34 | - | 106,000 |
27.09.24 18:32:31 | - | 106,100 |
27.09.24 18:31:33 | - | 106,000 |
27.09.24 18:30:38 | - | 106,100 |
27.09.24 18:30:10 | - | 106,000 |
27.09.24 18:23:49 | - | 105,900 |
27.09.24 18:23:48 | - | 106,100 |
27.09.24 18:23:10 | - | 105,900 |
27.09.24 18:22:43 | - | 106,000 |
27.09.24 18:22:41 | - | 105,900 |
27.09.24 18:22:27 | - | 106,000 |
27.09.24 18:22:19 | - | 105,900 |
27.09.24 18:21:55 | - | 106,000 |
27.09.24 18:20:59 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:17 | - | 105,800 |
27.09.24 18:13:04 | - | 105,800 |
27.09.24 18:10:54 | - | 105,700 |
27.09.24 18:05:28 | - | 105,600 |
27.09.24 17:52:40 | - | 105,600 |
27.09.24 17:51:51 | - | 105,600 |
27.09.24 17:51:45 | - | 105,600 |
27.09.24 17:50:59 | - | 105,600 |
27.09.24 17:50:50 | - | 105,600 |
27.09.24 17:50:38 | - | 105,600 |
27.09.24 17:47:34 | - | 105,600 |
27.09.24 17:47:09 | - | 105,600 |
27.09.24 17:47:04 | - | 105,600 |
27.09.24 17:46:59 | - | 105,300 |
27.09.24 17:43:22 | - | 105,500 |