BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:04 | - | 105,800 |
27.09.24 18:10:54 | - | 105,700 |
27.09.24 18:05:28 | - | 105,600 |
27.09.24 17:52:40 | - | 105,600 |
27.09.24 17:51:51 | - | 105,600 |
27.09.24 17:51:45 | - | 105,600 |
27.09.24 17:50:59 | - | 105,600 |
27.09.24 17:50:50 | - | 105,600 |
27.09.24 17:50:38 | - | 105,600 |
27.09.24 17:47:34 | - | 105,600 |
27.09.24 17:47:09 | - | 105,600 |
27.09.24 17:47:04 | - | 105,600 |
27.09.24 17:46:59 | - | 105,300 |
27.09.24 17:43:22 | - | 105,500 |
27.09.24 17:42:16 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:56 | - | 105,300 |
27.09.24 17:41:41 | - | 105,300 |
27.09.24 17:41:23 | - | 105,300 |
27.09.24 17:39:44 | - | 105,600 |
27.09.24 17:38:08 | - | 105,600 |
27.09.24 17:37:46 | - | 105,600 |
27.09.24 17:37:35 | - | 105,600 |
27.09.24 17:36:59 | - | 105,600 |
27.09.24 17:36:44 | - | 105,600 |
27.09.24 17:36:42 | - | 105,600 |
27.09.24 17:36:02 | - | 105,600 |
27.09.24 17:35:54 | - | 105,400 |
27.09.24 17:35:26 | - | 105,300 |
27.09.24 17:35:19 | - | 105,500 |
27.09.24 17:34:51 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:06 | - | 105,300 |
27.09.24 17:33:50 | - | 105,400 |
27.09.24 17:33:43 | - | 105,400 |
27.09.24 17:33:37 | - | 105,300 |
27.09.24 17:33:21 | - | 105,400 |
27.09.24 17:33:20 | - | 105,300 |
27.09.24 17:33:05 | - | 105,400 |
27.09.24 17:33:03 | - | 105,300 |
27.09.24 17:32:36 | - | 105,500 |
27.09.24 17:32:35 | - | 105,300 |
27.09.24 17:32:31 | - | 105,400 |
27.09.24 17:29:57 | - | 105,300 |
27.09.24 17:28:46 | - | 105,400 |
27.09.24 17:28:27 | - | 105,300 |
27.09.24 17:28:26 | - | 105,500 |