BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:07 | - | 105,600 |
27.09.24 17:23:03 | - | 105,600 |
27.09.24 17:21:53 | - | 105,600 |
27.09.24 17:21:27 | - | 105,700 |
27.09.24 17:20:12 | - | 105,600 |
27.09.24 17:19:40 | - | 105,700 |
27.09.24 17:19:07 | - | 105,600 |
27.09.24 17:19:04 | - | 105,700 |
27.09.24 17:19:03 | - | 105,700 |
27.09.24 17:18:51 | - | 105,800 |
27.09.24 17:18:50 | - | 105,900 |
27.09.24 17:15:52 | - | 105,800 |
27.09.24 17:15:48 | - | 105,700 |
27.09.24 17:15:33 | - | 105,800 |
27.09.24 17:15:29 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:23 | - | 105,800 |
27.09.24 17:15:20 | - | 105,700 |
27.09.24 17:15:02 | - | 105,800 |
27.09.24 17:14:37 | - | 105,700 |
27.09.24 17:14:35 | - | 105,800 |
27.09.24 17:14:27 | - | 105,800 |
27.09.24 17:14:26 | - | 105,700 |
27.09.24 17:13:37 | - | 105,800 |
27.09.24 17:13:31 | - | 106,000 |
27.09.24 17:09:02 | - | 106,000 |
27.09.24 17:08:25 | - | 106,000 |
27.09.24 17:08:24 | - | 106,100 |
27.09.24 17:07:52 | - | 106,000 |
27.09.24 17:07:10 | - | 106,100 |
27.09.24 17:07:05 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:21 | - | 106,100 |
27.09.24 17:05:06 | - | 106,000 |
27.09.24 17:03:28 | - | 105,700 |
27.09.24 17:02:11 | - | 105,600 |
27.09.24 17:01:59 | - | 105,700 |
27.09.24 17:01:54 | - | 105,600 |
27.09.24 17:01:51 | - | 105,700 |
27.09.24 17:01:22 | - | 105,600 |
27.09.24 16:59:24 | - | 105,500 |
27.09.24 16:54:59 | - | 105,400 |
27.09.24 16:54:19 | - | 105,400 |
27.09.24 16:54:18 | - | 105,500 |
27.09.24 16:53:55 | - | 105,600 |
27.09.24 16:50:20 | - | 105,500 |
27.09.24 16:50:19 | - | 105,600 |