VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:13 | - | 17,600 |
26.09.24 09:18:12 | - | 17,590 |
26.09.24 09:18:10 | - | 17,590 |
26.09.24 09:18:06 | - | 17,590 |
26.09.24 09:18:05 | - | 17,570 |
26.09.24 09:17:58 | - | 17,570 |
26.09.24 09:17:58 | - | 17,570 |
26.09.24 09:17:56 | - | 17,570 |
26.09.24 09:17:54 | - | 17,550 |
26.09.24 09:17:49 | - | 17,550 |
26.09.24 09:17:40 | - | 17,530 |
26.09.24 09:17:36 | - | 17,510 |
26.09.24 09:17:31 | - | 17,490 |
26.09.24 09:16:47 | - | 17,500 |
26.09.24 09:16:42 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:41 | - | 17,520 |
26.09.24 09:16:40 | - | 17,540 |
26.09.24 09:16:39 | - | 17,540 |
26.09.24 09:16:35 | - | 17,540 |
26.09.24 09:16:32 | - | 17,540 |
26.09.24 09:16:30 | - | 17,540 |
26.09.24 09:16:25 | - | 17,540 |
26.09.24 09:16:24 | - | 17,540 |
26.09.24 09:16:22 | - | 17,540 |
26.09.24 09:16:19 | - | 17,520 |
26.09.24 09:16:17 | - | 17,520 |
26.09.24 09:16:14 | - | 17,520 |
26.09.24 09:16:07 | - | 17,500 |
26.09.24 09:15:59 | - | 17,480 |
26.09.24 09:15:56 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:53 | - | 17,480 |
26.09.24 09:15:52 | - | 17,460 |
26.09.24 09:15:49 | - | 17,430 |
26.09.24 09:15:47 | - | 17,390 |
26.09.24 09:15:12 | - | 17,380 |
26.09.24 09:14:53 | - | 17,370 |
26.09.24 09:14:14 | - | 17,340 |
26.09.24 09:14:14 | - | 17,330 |
26.09.24 09:13:50 | - | 17,330 |
26.09.24 09:13:45 | - | 17,330 |
26.09.24 09:13:33 | - | 17,340 |
26.09.24 09:13:28 | - | 17,350 |
26.09.24 09:13:27 | - | 17,330 |
26.09.24 09:13:26 | - | 17,310 |
26.09.24 09:13:24 | - | 17,250 |