VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:11 | - | 16,820 |
26.09.24 09:34:05 | - | 16,820 |
26.09.24 09:33:29 | - | 16,810 |
26.09.24 09:32:31 | - | 16,810 |
26.09.24 09:32:29 | - | 16,810 |
26.09.24 09:32:15 | - | 16,740 |
26.09.24 09:32:14 | - | 16,770 |
26.09.24 09:32:08 | - | 16,770 |
26.09.24 09:32:05 | - | 16,720 |
26.09.24 09:31:26 | - | 16,720 |
26.09.24 09:31:23 | - | 16,730 |
26.09.24 09:31:21 | - | 16,720 |
26.09.24 09:31:02 | - | 16,790 |
26.09.24 09:31:01 | - | 16,810 |
26.09.24 09:31:01 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:46 | - | 16,920 |
26.09.24 09:30:30 | - | 16,920 |
26.09.24 09:30:22 | - | 16,920 |
26.09.24 09:29:54 | - | 16,910 |
26.09.24 09:29:33 | - | 16,910 |
26.09.24 09:29:08 | - | 16,900 |
26.09.24 09:29:07 | - | 16,800 |
26.09.24 09:29:06 | - | 16,800 |
26.09.24 09:29:01 | - | 16,790 |
26.09.24 09:29:00 | - | 16,730 |
26.09.24 09:28:59 | - | 16,670 |
26.09.24 09:28:59 | - | 16,780 |
26.09.24 09:28:46 | - | 17,070 |
26.09.24 09:28:39 | - | 17,030 |
26.09.24 09:28:38 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:37 | - | 17,030 |
26.09.24 09:28:32 | - | 17,110 |
26.09.24 09:28:30 | - | 17,120 |
26.09.24 09:28:30 | - | 16,890 |
26.09.24 09:28:27 | - | 17,010 |
26.09.24 09:28:16 | - | 17,050 |
26.09.24 09:28:12 | - | 17,050 |
26.09.24 09:28:06 | - | 17,050 |
26.09.24 09:28:05 | - | 17,040 |
26.09.24 09:28:05 | - | 17,020 |
26.09.24 09:28:02 | - | 16,990 |
26.09.24 09:28:01 | - | 17,010 |
26.09.24 09:27:42 | - | 16,970 |
26.09.24 09:27:36 | - | 16,970 |
26.09.24 09:27:35 | - | 16,930 |