VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:32 | - | 16,930 |
26.09.24 09:27:32 | - | 16,920 |
26.09.24 09:27:31 | - | 17,020 |
26.09.24 09:27:29 | - | 16,950 |
26.09.24 09:27:28 | - | 16,700 |
26.09.24 09:27:16 | - | 17,080 |
26.09.24 09:27:06 | - | 17,060 |
26.09.24 09:27:03 | - | 17,080 |
26.09.24 09:27:01 | - | 17,090 |
26.09.24 09:26:59 | - | 17,100 |
26.09.24 09:26:56 | - | 17,100 |
26.09.24 09:26:07 | - | 17,100 |
26.09.24 09:26:01 | - | 17,090 |
26.09.24 09:26:00 | - | 17,100 |
26.09.24 09:25:59 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:57 | - | 17,080 |
26.09.24 09:25:52 | - | 17,080 |
26.09.24 09:24:55 | - | 17,120 |
26.09.24 09:24:52 | - | 17,120 |
26.09.24 09:24:49 | - | 17,120 |
26.09.24 09:24:47 | - | 17,120 |
26.09.24 09:24:43 | - | 17,120 |
26.09.24 09:24:41 | - | 17,120 |
26.09.24 09:24:40 | - | 17,060 |
26.09.24 09:24:40 | - | 17,060 |
26.09.24 09:24:39 | - | 17,060 |
26.09.24 09:24:38 | - | 17,060 |
26.09.24 09:24:37 | - | 17,090 |
26.09.24 09:24:35 | - | 17,090 |
26.09.24 09:24:29 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:28 | - | 17,090 |
26.09.24 09:24:27 | - | 17,080 |
26.09.24 09:24:27 | - | 17,080 |
26.09.24 09:24:24 | - | 17,080 |
26.09.24 09:24:24 | - | 17,110 |
26.09.24 09:24:24 | - | 17,080 |
26.09.24 09:24:22 | - | 17,050 |
26.09.24 09:24:22 | - | 17,070 |
26.09.24 09:24:19 | - | 17,170 |
26.09.24 09:24:14 | - | 17,170 |
26.09.24 09:24:13 | - | 17,190 |
26.09.24 09:24:12 | - | 17,160 |
26.09.24 09:24:05 | - | 17,240 |
26.09.24 09:23:59 | - | 17,240 |
26.09.24 09:23:57 | - | 17,240 |