VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:36 | - | 16,050 |
26.09.24 07:46:11 | - | 16,040 |
26.09.24 07:45:38 | - | 16,050 |
25.09.24 20:41:37 | - | 15,930 |
25.09.24 20:35:03 | - | 15,930 |
25.09.24 20:27:16 | - | 15,930 |
25.09.24 20:27:16 | - | 15,870 |
25.09.24 20:13:57 | - | 15,930 |
25.09.24 19:50:32 | - | 15,930 |
25.09.24 19:49:05 | - | 15,920 |
25.09.24 19:48:37 | - | 15,930 |
25.09.24 19:46:40 | - | 15,920 |
25.09.24 19:43:35 | - | 15,930 |
25.09.24 19:35:12 | - | 15,930 |
25.09.24 19:35:03 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:49 | - | 15,930 |
25.09.24 19:18:41 | - | 15,930 |
25.09.24 19:17:58 | - | 15,940 |
25.09.24 19:09:28 | - | 15,930 |
25.09.24 19:06:41 | - | 15,940 |
25.09.24 19:05:37 | - | 15,930 |
25.09.24 18:59:08 | - | 15,930 |
25.09.24 18:55:43 | - | 15,940 |
25.09.24 18:55:28 | - | 15,950 |
25.09.24 18:55:13 | - | 15,940 |
25.09.24 18:51:59 | - | 15,950 |
25.09.24 18:46:29 | - | 15,940 |
25.09.24 18:45:29 | - | 15,950 |
25.09.24 18:41:44 | - | 15,940 |
25.09.24 18:34:13 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:13 | - | 15,940 |
25.09.24 18:32:59 | - | 15,950 |
25.09.24 18:32:44 | - | 15,940 |
25.09.24 18:23:59 | - | 15,950 |
25.09.24 18:21:44 | - | 15,940 |
25.09.24 18:21:29 | - | 15,950 |
25.09.24 18:21:14 | - | 15,940 |
25.09.24 18:20:59 | - | 15,950 |
25.09.24 18:16:59 | - | 15,940 |
25.09.24 18:12:37 | - | 15,950 |
25.09.24 18:12:16 | - | 15,890 |
25.09.24 18:12:13 | - | 15,940 |
25.09.24 18:09:43 | - | 15,950 |
25.09.24 18:02:13 | - | 15,940 |
25.09.24 18:01:29 | - | 15,950 |