VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:38 | - | 17,570 |
26.09.24 10:52:37 | - | 17,570 |
26.09.24 10:52:37 | - | 17,570 |
26.09.24 10:52:34 | - | 17,560 |
26.09.24 10:52:31 | - | 17,530 |
26.09.24 10:52:24 | - | 17,560 |
26.09.24 10:52:20 | - | 17,440 |
26.09.24 10:52:16 | - | 17,430 |
26.09.24 10:52:14 | - | 17,430 |
26.09.24 10:52:14 | - | 17,430 |
26.09.24 10:52:13 | - | 17,400 |
26.09.24 10:52:01 | - | 17,390 |
26.09.24 10:51:57 | - | 17,380 |
26.09.24 10:51:44 | - | 17,350 |
26.09.24 10:51:39 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:39 | - | 17,260 |
26.09.24 10:51:28 | - | 17,330 |
26.09.24 10:51:27 | - | 17,310 |
26.09.24 10:51:25 | - | 17,320 |
26.09.24 10:51:22 | - | 17,320 |
26.09.24 10:49:30 | - | 17,750 |
26.09.24 10:49:05 | - | 17,750 |
26.09.24 10:48:57 | - | 17,740 |
26.09.24 10:48:55 | - | 17,730 |
26.09.24 10:48:44 | - | 17,710 |
26.09.24 10:48:44 | - | 17,720 |
26.09.24 10:48:39 | - | 17,710 |
26.09.24 10:48:36 | - | 17,690 |
26.09.24 10:48:30 | - | 17,680 |
26.09.24 10:48:23 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:17 | - | 17,640 |
26.09.24 10:48:14 | - | 17,630 |
26.09.24 10:48:09 | - | 17,630 |
26.09.24 10:48:08 | - | 17,390 |
26.09.24 10:48:03 | - | 17,390 |
26.09.24 10:48:03 | - | 17,450 |
26.09.24 10:48:02 | - | 17,810 |
26.09.24 10:47:35 | - | 17,800 |
26.09.24 10:47:33 | - | 17,760 |
26.09.24 10:47:26 | - | 17,620 |
26.09.24 10:47:16 | - | 17,600 |
26.09.24 10:47:11 | - | 17,580 |
26.09.24 10:47:04 | - | 17,600 |
26.09.24 10:46:59 | - | 17,570 |
26.09.24 10:46:55 | - | 17,590 |