VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:33 | - | 17,760 |
26.09.24 10:47:26 | - | 17,620 |
26.09.24 10:47:16 | - | 17,600 |
26.09.24 10:47:11 | - | 17,580 |
26.09.24 10:47:04 | - | 17,600 |
26.09.24 10:46:59 | - | 17,570 |
26.09.24 10:46:55 | - | 17,590 |
26.09.24 10:46:43 | - | 17,580 |
26.09.24 10:46:37 | - | 17,560 |
26.09.24 10:46:29 | - | 17,580 |
26.09.24 10:46:20 | - | 17,560 |
26.09.24 10:46:12 | - | 17,530 |
26.09.24 10:45:59 | - | 17,510 |
26.09.24 10:45:36 | - | 17,490 |
26.09.24 10:45:35 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:32 | - | 17,500 |
26.09.24 10:45:30 | - | 17,480 |
26.09.24 10:45:26 | - | 17,460 |
26.09.24 10:45:25 | - | 17,820 |
26.09.24 10:45:05 | - | 17,820 |
26.09.24 10:45:05 | - | 17,840 |
26.09.24 10:45:02 | - | 17,830 |
26.09.24 10:44:02 | - | 17,830 |
26.09.24 10:42:00 | - | 17,830 |
26.09.24 10:40:35 | - | 17,810 |
26.09.24 10:40:14 | - | 17,810 |
26.09.24 10:40:06 | - | 17,790 |
26.09.24 10:40:03 | - | 17,800 |
26.09.24 10:39:52 | - | 17,780 |
26.09.24 10:39:44 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:38 | - | 17,750 |
26.09.24 10:39:28 | - | 17,720 |
26.09.24 10:39:23 | - | 17,700 |
26.09.24 10:39:20 | - | 17,720 |
26.09.24 10:39:19 | - | 17,640 |
26.09.24 10:39:18 | - | 17,620 |
26.09.24 10:39:17 | - | 17,640 |
26.09.24 10:39:15 | - | 17,620 |
26.09.24 10:39:12 | - | 17,720 |
26.09.24 10:39:12 | - | 17,620 |
26.09.24 10:39:08 | - | 17,530 |
26.09.24 10:38:24 | - | 17,850 |
26.09.24 10:38:03 | - | 17,820 |
26.09.24 10:37:47 | - | 17,790 |
26.09.24 10:37:42 | - | 17,760 |