VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:41 | - | 17,990 |
26.09.24 11:07:41 | - | 17,990 |
26.09.24 11:07:40 | - | 17,960 |
26.09.24 11:07:39 | - | 17,930 |
26.09.24 11:07:39 | - | 17,900 |
26.09.24 11:07:39 | - | 17,760 |
26.09.24 11:06:49 | - | 17,750 |
26.09.24 11:06:47 | - | 17,750 |
26.09.24 11:06:28 | - | 17,740 |
26.09.24 11:06:27 | - | 17,730 |
26.09.24 11:06:17 | - | 17,740 |
26.09.24 11:03:38 | - | 17,730 |
26.09.24 11:03:29 | - | 17,740 |
26.09.24 11:03:26 | - | 17,730 |
26.09.24 11:02:56 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:37 | - | 17,790 |
26.09.24 11:02:30 | - | 17,790 |
26.09.24 11:02:12 | - | 17,790 |
26.09.24 11:02:10 | - | 17,790 |
26.09.24 11:01:37 | - | 17,760 |
26.09.24 11:01:35 | - | 17,760 |
26.09.24 11:01:23 | - | 17,720 |
26.09.24 11:01:19 | - | 17,710 |
26.09.24 11:01:09 | - | 17,710 |
26.09.24 10:58:03 | - | 17,710 |
26.09.24 10:57:56 | - | 17,630 |
26.09.24 10:56:07 | - | 17,640 |
26.09.24 10:55:58 | - | 17,640 |
26.09.24 10:55:30 | - | 17,640 |
26.09.24 10:55:22 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:06 | - | 17,670 |
26.09.24 10:55:00 | - | 17,690 |
26.09.24 10:54:56 | - | 17,680 |
26.09.24 10:54:55 | - | 17,660 |
26.09.24 10:54:44 | - | 17,610 |
26.09.24 10:54:37 | - | 17,550 |
26.09.24 10:54:17 | - | 17,680 |
26.09.24 10:54:12 | - | 17,590 |
26.09.24 10:54:06 | - | 17,660 |
26.09.24 10:54:01 | - | 17,660 |
26.09.24 10:53:34 | - | 17,660 |
26.09.24 10:53:22 | - | 17,660 |
26.09.24 10:53:21 | - | 17,660 |
26.09.24 10:53:17 | - | 17,640 |
26.09.24 10:53:16 | - | 17,660 |