VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:33 | - | 17,970 |
26.09.24 11:12:29 | - | 17,960 |
26.09.24 11:12:23 | - | 17,970 |
26.09.24 11:11:26 | - | 17,950 |
26.09.24 11:11:26 | - | 17,940 |
26.09.24 11:11:22 | - | 17,960 |
26.09.24 11:11:07 | - | 17,960 |
26.09.24 11:10:49 | - | 17,940 |
26.09.24 11:10:06 | - | 17,930 |
26.09.24 11:10:06 | - | 17,910 |
26.09.24 11:10:00 | - | 17,930 |
26.09.24 11:09:59 | - | 17,930 |
26.09.24 11:09:58 | - | 17,910 |
26.09.24 11:09:31 | - | 17,910 |
26.09.24 11:09:26 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:26 | - | 17,890 |
26.09.24 11:09:24 | - | 17,910 |
26.09.24 11:09:20 | - | 17,920 |
26.09.24 11:09:10 | - | 17,900 |
26.09.24 11:09:10 | - | 17,900 |
26.09.24 11:09:10 | - | 17,900 |
26.09.24 11:08:48 | - | 17,890 |
26.09.24 11:08:34 | - | 17,900 |
26.09.24 11:08:09 | - | 17,900 |
26.09.24 11:08:03 | - | 17,890 |
26.09.24 11:08:01 | - | 17,900 |
26.09.24 11:08:00 | - | 17,890 |
26.09.24 11:07:58 | - | 17,900 |
26.09.24 11:07:56 | - | 17,900 |
26.09.24 11:07:55 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:53 | - | 17,980 |
26.09.24 11:07:52 | - | 17,960 |
26.09.24 11:07:51 | - | 17,970 |
26.09.24 11:07:51 | - | 17,970 |
26.09.24 11:07:42 | - | 18,000 |
26.09.24 11:07:41 | - | 17,990 |
26.09.24 11:07:41 | - | 17,990 |
26.09.24 11:07:40 | - | 17,960 |
26.09.24 11:07:39 | - | 17,930 |
26.09.24 11:07:39 | - | 17,900 |
26.09.24 11:07:39 | - | 17,760 |
26.09.24 11:06:49 | - | 17,750 |
26.09.24 11:06:47 | - | 17,750 |
26.09.24 11:06:28 | - | 17,740 |
26.09.24 11:06:27 | - | 17,730 |