Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:37 | 100 | 40,3050 |
04.10.24 21:37:37 | 100 | 40,3000 |
04.10.24 21:37:37 | 100 | 40,3000 |
04.10.24 21:37:36 | 100 | 40,2950 |
04.10.24 21:37:36 | 100 | 40,2950 |
04.10.24 21:37:25 | 150 | 40,2950 |
04.10.24 21:37:17 | 100 | 40,2900 |
04.10.24 21:37:12 | 252 | 40,2950 |
04.10.24 21:37:12 | 100 | 40,2950 |
04.10.24 21:37:12 | 100 | 40,2950 |
04.10.24 21:37:12 | 100 | 40,2950 |
04.10.24 21:37:12 | 100 | 40,2950 |
04.10.24 21:37:09 | 100 | 40,2950 |
04.10.24 21:37:09 | 100 | 40,2950 |
04.10.24 21:37:09 | 100 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:09 | 100 | 40,2900 |
04.10.24 21:37:09 | 100 | 40,2900 |
04.10.24 21:37:09 | 160 | 40,2900 |
04.10.24 21:37:02 | 534 | 40,2900 |
04.10.24 21:36:47 | 200 | 40,2850 |
04.10.24 21:36:44 | 100 | 40,2850 |
04.10.24 21:36:44 | 100 | 40,2850 |
04.10.24 21:36:40 | 916 | 40,2850 |
04.10.24 21:36:38 | 800 | 40,2800 |
04.10.24 21:36:38 | 100 | 40,2800 |
04.10.24 21:36:38 | 100 | 40,2800 |
04.10.24 21:36:38 | 100 | 40,2800 |
04.10.24 21:36:38 | 100 | 40,2800 |
04.10.24 21:36:38 | 305 | 40,2800 |
04.10.24 21:36:38 | 100 | 40,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:38 | 100 | 40,2800 |
04.10.24 21:36:33 | 100 | 40,2750 |
04.10.24 21:36:31 | 100 | 40,2750 |
04.10.24 21:36:30 | 100 | 40,2700 |
04.10.24 21:36:30 | 100 | 40,2700 |
04.10.24 21:36:30 | 700 | 40,2700 |
04.10.24 21:36:30 | 400 | 40,2700 |
04.10.24 21:36:30 | 100 | 40,2700 |
04.10.24 21:36:30 | 100 | 40,2700 |
04.10.24 21:36:30 | 100 | 40,2700 |
04.10.24 21:36:30 | 200 | 40,2700 |
04.10.24 21:36:30 | 100 | 40,2700 |
04.10.24 21:36:23 | 100 | 40,2650 |
04.10.24 21:36:21 | 322 | 40,2650 |
04.10.24 21:36:14 | 100 | 40,2650 |