Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | 100 | 40,2600 |
04.10.24 21:34:48 | 100 | 40,2600 |
04.10.24 21:34:48 | 100 | 40,2600 |
04.10.24 21:34:48 | 800 | 40,2600 |
04.10.24 21:34:46 | 100 | 40,2550 |
04.10.24 21:34:45 | 100 | 40,2550 |
04.10.24 21:34:44 | 100 | 40,2550 |
04.10.24 21:34:42 | 100 | 40,2550 |
04.10.24 21:34:41 | 100 | 40,2550 |
04.10.24 21:34:41 | 100 | 40,2550 |
04.10.24 21:34:36 | 100 | 40,2550 |
04.10.24 21:34:17 | 600 | 40,2550 |
04.10.24 21:34:17 | 100 | 40,2550 |
04.10.24 21:34:16 | 100 | 40,2550 |
04.10.24 21:34:16 | 100 | 40,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:16 | 100 | 40,2550 |
04.10.24 21:34:10 | 300 | 40,2550 |
04.10.24 21:34:03 | 100 | 40,2550 |
04.10.24 21:34:03 | 100 | 40,2550 |
04.10.24 21:34:02 | 100 | 40,2550 |
04.10.24 21:34:02 | 300 | 40,2500 |
04.10.24 21:34:02 | 100 | 40,2500 |
04.10.24 21:34:02 | 100 | 40,2550 |
04.10.24 21:34:01 | 100 | 40,2500 |
04.10.24 21:34:01 | 100 | 40,2500 |
04.10.24 21:34:01 | 100 | 40,2500 |
04.10.24 21:34:01 | 100 | 40,2500 |
04.10.24 21:34:01 | 100 | 40,2500 |
04.10.24 21:34:01 | 100 | 40,2500 |
04.10.24 21:34:01 | 200 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:01 | 100 | 40,2500 |
04.10.24 21:34:01 | 100 | 40,2500 |
04.10.24 21:34:01 | 300 | 40,2500 |
04.10.24 21:34:01 | 100 | 40,2500 |
04.10.24 21:34:01 | 100 | 40,2450 |
04.10.24 21:34:01 | 100 | 40,2450 |
04.10.24 21:33:50 | 100 | 40,2450 |
04.10.24 21:33:49 | 300 | 40,2400 |
04.10.24 21:33:49 | 100 | 40,2450 |
04.10.24 21:33:43 | 165 | 40,2450 |
04.10.24 21:33:38 | 200 | 40,2450 |
04.10.24 21:33:38 | 200 | 40,2450 |
04.10.24 21:33:38 | 100 | 40,2450 |
04.10.24 21:33:34 | 100 | 40,2500 |
04.10.24 21:33:34 | 107 | 40,2500 |