Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:52 | 200 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 200 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 200 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 200 | 40,3100 |
04.10.24 21:38:51 | 100 | 40,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:47 | 100 | 40,3150 |
04.10.24 21:38:47 | 100 | 40,3150 |
04.10.24 21:38:43 | 100 | 40,3200 |
04.10.24 21:38:38 | 100 | 40,3100 |
04.10.24 21:38:37 | 812 | 40,3150 |
04.10.24 21:38:34 | 100 | 40,3150 |
04.10.24 21:38:24 | 165 | 40,3100 |
04.10.24 21:38:21 | 100 | 40,3200 |
04.10.24 21:38:20 | 100 | 40,3200 |
04.10.24 21:38:20 | 100 | 40,3200 |
04.10.24 21:38:20 | 100 | 40,3200 |
04.10.24 21:38:20 | 100 | 40,3200 |
04.10.24 21:38:19 | 100 | 40,3200 |
04.10.24 21:38:19 | 100 | 40,3200 |
04.10.24 21:38:09 | 150 | 40,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:08 | 165 | 40,3100 |
04.10.24 21:38:07 | 100 | 40,3199 |
04.10.24 21:38:06 | 100 | 40,3150 |
04.10.24 21:38:00 | 100 | 40,3150 |
04.10.24 21:37:57 | 100 | 40,3100 |
04.10.24 21:37:57 | 100 | 40,3100 |
04.10.24 21:37:56 | 100 | 40,3100 |
04.10.24 21:37:53 | 100 | 40,3089 |
04.10.24 21:37:50 | 100 | 40,3100 |
04.10.24 21:37:50 | 139 | 40,3100 |
04.10.24 21:37:50 | 110 | 40,3100 |
04.10.24 21:37:50 | 100 | 40,3150 |
04.10.24 21:37:47 | 100 | 40,3100 |
04.10.24 21:37:43 | 165 | 40,3000 |
04.10.24 21:37:37 | 100 | 40,3050 |