Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:27 | 100 | 40,2500 |
04.10.24 21:35:27 | 100 | 40,2500 |
04.10.24 21:35:24 | 100 | 40,2500 |
04.10.24 21:35:24 | 100 | 40,2500 |
04.10.24 21:35:23 | 100 | 40,2550 |
04.10.24 21:35:15 | 100 | 40,2550 |
04.10.24 21:35:15 | 100 | 40,2550 |
04.10.24 21:35:10 | 100 | 40,2550 |
04.10.24 21:35:10 | 200 | 40,2550 |
04.10.24 21:35:10 | 200 | 40,2550 |
04.10.24 21:35:06 | 100 | 40,2550 |
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 200 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 180 | 40,2600 |
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 100 | 40,2600 |
04.10.24 21:35:06 | 170 | 40,2600 |
04.10.24 21:35:06 | 100 | 40,2650 |
04.10.24 21:35:06 | 200 | 40,2650 |
04.10.24 21:35:03 | 100 | 40,2650 |
04.10.24 21:35:03 | 100 | 40,2650 |
04.10.24 21:34:57 | 100 | 40,2688 |
04.10.24 21:34:57 | 100 | 40,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:55 | 100 | 40,2650 |
04.10.24 21:34:52 | 100 | 40,2700 |
04.10.24 21:34:50 | 100 | 40,2650 |
04.10.24 21:34:49 | 100 | 40,2650 |
04.10.24 21:34:49 | 300 | 40,2650 |
04.10.24 21:34:49 | 100 | 40,2650 |
04.10.24 21:34:48 | 100 | 40,2650 |
04.10.24 21:34:48 | 100 | 40,2600 |
04.10.24 21:34:48 | 300 | 40,2600 |
04.10.24 21:34:48 | 100 | 40,2650 |
04.10.24 21:34:48 | 100 | 40,2650 |
04.10.24 21:34:48 | 100 | 40,2550 |
04.10.24 21:34:48 | 100 | 40,2600 |
04.10.24 21:34:48 | 100 | 40,2600 |
04.10.24 21:34:48 | 100 | 40,2600 |