Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:12 | 100 | 40,3100 |
04.10.24 21:40:09 | 100 | 40,3050 |
04.10.24 21:40:03 | 150 | 40,3050 |
04.10.24 21:39:58 | 100 | 40,3000 |
04.10.24 21:39:55 | 100 | 40,3050 |
04.10.24 21:39:55 | 200 | 40,3000 |
04.10.24 21:39:55 | 100 | 40,3000 |
04.10.24 21:39:55 | 100 | 40,3000 |
04.10.24 21:39:55 | 100 | 40,3000 |
04.10.24 21:39:55 | 100 | 40,3000 |
04.10.24 21:39:54 | 100 | 40,3000 |
04.10.24 21:39:54 | 100 | 40,2950 |
04.10.24 21:39:51 | 100 | 40,2950 |
04.10.24 21:39:51 | 163 | 40,2900 |
04.10.24 21:39:50 | 420 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:50 | 436 | 40,2990 |
04.10.24 21:39:46 | 100 | 40,2950 |
04.10.24 21:39:41 | 100 | 40,3000 |
04.10.24 21:39:41 | 100 | 40,3000 |
04.10.24 21:39:40 | 102 | 40,3100 |
04.10.24 21:39:36 | 150 | 40,3150 |
04.10.24 21:39:27 | 150 | 40,3150 |
04.10.24 21:39:20 | 100 | 40,3150 |
04.10.24 21:39:20 | 100 | 40,3150 |
04.10.24 21:39:20 | 100 | 40,3150 |
04.10.24 21:39:20 | 100 | 40,3150 |
04.10.24 21:39:20 | 100 | 40,3150 |
04.10.24 21:39:17 | 150 | 40,3150 |
04.10.24 21:39:06 | 100 | 40,3150 |
04.10.24 21:39:05 | 1,29 Tsd. | 40,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:05 | 300 | 40,3100 |
04.10.24 21:39:01 | 300 | 40,3150 |
04.10.24 21:39:00 | 12,18 Tsd. | 40,3150 |
04.10.24 21:39:00 | 473 | 40,3150 |
04.10.24 21:39:00 | 207 | 40,3150 |
04.10.24 21:39:00 | 927 | 40,3150 |
04.10.24 21:39:00 | 343 | 40,3150 |
04.10.24 21:38:59 | 100 | 40,3100 |
04.10.24 21:38:59 | 100 | 40,3150 |
04.10.24 21:38:56 | 200 | 40,3150 |
04.10.24 21:38:53 | 120 | 40,3150 |
04.10.24 21:38:53 | 128 | 40,3150 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 100 | 40,3100 |
04.10.24 21:38:52 | 200 | 40,3100 |