Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:15 | 200 | 40,2900 |
04.10.24 21:44:08 | 100 | 40,2950 |
04.10.24 21:44:04 | 300 | 40,2900 |
04.10.24 21:44:00 | 100 | 40,2950 |
04.10.24 21:43:57 | 100 | 40,2950 |
04.10.24 21:43:52 | 100 | 40,2901 |
04.10.24 21:43:51 | 100 | 40,2950 |
04.10.24 21:43:49 | 100 | 40,2950 |
04.10.24 21:43:49 | 392 | 40,2950 |
04.10.24 21:43:40 | 2,50 Tsd. | 40,2950 |
04.10.24 21:43:33 | 200 | 40,2950 |
04.10.24 21:43:33 | 190 | 40,2900 |
04.10.24 21:43:32 | 100 | 40,2950 |
04.10.24 21:43:32 | 200 | 40,2950 |
04.10.24 21:43:32 | 100 | 40,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:32 | 100 | 40,3000 |
04.10.24 21:43:32 | 100 | 40,3000 |
04.10.24 21:43:32 | 100 | 40,3000 |
04.10.24 21:43:32 | 100 | 40,3000 |
04.10.24 21:43:32 | 276 | 40,2900 |
04.10.24 21:43:32 | 125 | 40,2900 |
04.10.24 21:43:32 | 100 | 40,2950 |
04.10.24 21:43:32 | 100 | 40,2950 |
04.10.24 21:43:32 | 421 | 40,2850 |
04.10.24 21:43:32 | 100 | 40,2900 |
04.10.24 21:43:32 | 201 | 40,2900 |
04.10.24 21:43:32 | 100 | 40,2900 |
04.10.24 21:43:32 | 100 | 40,2900 |
04.10.24 21:43:32 | 100 | 40,2900 |
04.10.24 21:43:32 | 400 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:32 | 100 | 40,2900 |
04.10.24 21:43:32 | 100 | 40,2900 |
04.10.24 21:43:32 | 100 | 40,2900 |
04.10.24 21:43:32 | 200 | 40,2900 |
04.10.24 21:43:27 | 100 | 40,2850 |
04.10.24 21:43:26 | 100 | 40,2850 |
04.10.24 21:43:24 | 100 | 40,2850 |
04.10.24 21:43:19 | 100 | 40,2850 |
04.10.24 21:43:19 | 150 | 40,2800 |
04.10.24 21:43:19 | 200 | 40,2800 |
04.10.24 21:43:19 | 100 | 40,2800 |
04.10.24 21:43:19 | 200 | 40,2800 |
04.10.24 21:43:07 | 100 | 40,2750 |
04.10.24 21:43:06 | 100 | 40,2800 |
04.10.24 21:43:06 | 100 | 40,2800 |