Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:06 | 100 | 40,2800 |
04.10.24 21:43:06 | 120 | 40,2800 |
04.10.24 21:43:00 | 100 | 40,2850 |
04.10.24 21:42:59 | 200 | 40,2850 |
04.10.24 21:42:57 | 100 | 40,2850 |
04.10.24 21:42:42 | 100 | 40,2850 |
04.10.24 21:42:42 | 100 | 40,2850 |
04.10.24 21:42:42 | 400 | 40,2850 |
04.10.24 21:42:37 | 500 | 40,2850 |
04.10.24 21:42:28 | 100 | 40,2850 |
04.10.24 21:42:28 | 37,89 Tsd. | 40,2800 |
04.10.24 21:42:28 | 102 | 40,2845 |
04.10.24 21:42:26 | 162 | 40,2845 |
04.10.24 21:42:25 | 100 | 40,2900 |
04.10.24 21:42:21 | 100 | 40,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:15 | 100 | 40,2850 |
04.10.24 21:42:14 | 100 | 40,2850 |
04.10.24 21:42:13 | 287 | 40,2850 |
04.10.24 21:42:11 | 100 | 40,2850 |
04.10.24 21:42:11 | 100 | 40,2850 |
04.10.24 21:42:11 | 100 | 40,2900 |
04.10.24 21:42:11 | 100 | 40,2850 |
04.10.24 21:42:01 | 200 | 40,2850 |
04.10.24 21:42:00 | 100 | 40,2850 |
04.10.24 21:41:55 | 100 | 40,2800 |
04.10.24 21:41:54 | 100 | 40,2850 |
04.10.24 21:41:53 | 100 | 40,2800 |
04.10.24 21:41:45 | 152 | 40,2850 |
04.10.24 21:41:44 | 200 | 40,2850 |
04.10.24 21:41:41 | 336 | 40,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 125 | 40,2900 |
04.10.24 21:41:38 | 100 | 40,2850 |
04.10.24 21:41:30 | 100 | 40,2800 |
04.10.24 21:41:23 | 100 | 40,2850 |
04.10.24 21:41:23 | 100 | 40,2850 |
04.10.24 21:41:22 | 100 | 40,2850 |
04.10.24 21:41:22 | 100 | 40,2800 |
04.10.24 21:41:22 | 100 | 40,2800 |
04.10.24 21:41:22 | 100 | 40,2800 |
04.10.24 21:41:20 | 865 | 40,2850 |
04.10.24 21:41:14 | 100 | 40,2850 |
04.10.24 21:41:14 | 100 | 40,2850 |
04.10.24 21:41:14 | 199 | 40,2900 |
04.10.24 21:41:14 | 100 | 40,2900 |
04.10.24 21:41:14 | 100 | 40,2900 |