Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:34 | 300 | 40,2500 |
04.10.24 21:33:34 | 100 | 40,2500 |
04.10.24 21:33:26 | 100 | 40,2550 |
04.10.24 21:33:24 | 100 | 40,2550 |
04.10.24 21:33:21 | 250 | 40,2550 |
04.10.24 21:33:21 | 100 | 40,2500 |
04.10.24 21:33:21 | 100 | 40,2550 |
04.10.24 21:33:21 | 100 | 40,2550 |
04.10.24 21:33:21 | 100 | 40,2550 |
04.10.24 21:33:19 | 266 | 40,2550 |
04.10.24 21:33:19 | 100 | 40,2500 |
04.10.24 21:33:19 | 128 | 40,2500 |
04.10.24 21:33:19 | 100 | 40,2500 |
04.10.24 21:33:19 | 100 | 40,2500 |
04.10.24 21:33:19 | 100 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:19 | 108 | 40,2500 |
04.10.24 21:33:15 | 100 | 40,2500 |
04.10.24 21:33:12 | 122 | 40,2450 |
04.10.24 21:33:06 | 100 | 40,2450 |
04.10.24 21:33:01 | 100 | 40,2450 |
04.10.24 21:32:57 | 138 | 40,2450 |
04.10.24 21:32:57 | 204 | 40,2450 |
04.10.24 21:32:57 | 952 | 40,2450 |
04.10.24 21:32:50 | 100 | 40,2500 |
04.10.24 21:32:50 | 100 | 40,2500 |
04.10.24 21:32:50 | 110 | 40,2500 |
04.10.24 21:32:50 | 298 | 40,2500 |
04.10.24 21:32:48 | 100 | 40,2550 |
04.10.24 21:32:47 | 100 | 40,2500 |
04.10.24 21:32:42 | 100 | 40,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:41 | 100 | 40,2500 |
04.10.24 21:32:41 | 300 | 40,2500 |
04.10.24 21:32:38 | 100 | 40,2450 |
04.10.24 21:32:37 | 100 | 40,2550 |
04.10.24 21:32:36 | 100 | 40,2550 |
04.10.24 21:32:36 | 100 | 40,2500 |
04.10.24 21:32:36 | 200 | 40,2500 |
04.10.24 21:32:36 | 100 | 40,2500 |
04.10.24 21:32:36 | 400 | 40,2450 |
04.10.24 21:32:36 | 100 | 40,2500 |
04.10.24 21:32:36 | 100 | 40,2500 |
04.10.24 21:32:36 | 100 | 40,2500 |
04.10.24 21:32:36 | 300 | 40,2500 |
04.10.24 21:32:36 | 277 | 40,2500 |
04.10.24 21:32:36 | 200 | 40,2500 |