Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:26 | 100 | 40,2400 |
04.10.24 21:48:26 | 100 | 40,2400 |
04.10.24 21:48:26 | 200 | 40,2400 |
04.10.24 21:48:16 | 100 | 40,2300 |
04.10.24 21:48:16 | 100 | 40,2300 |
04.10.24 21:48:16 | 187 | 40,2300 |
04.10.24 21:48:16 | 100 | 40,2300 |
04.10.24 21:48:16 | 200 | 40,2300 |
04.10.24 21:48:16 | 100 | 40,2300 |
04.10.24 21:48:16 | 100 | 40,2300 |
04.10.24 21:48:11 | 100 | 40,2200 |
04.10.24 21:48:11 | 100 | 40,2200 |
04.10.24 21:48:11 | 100 | 40,2200 |
04.10.24 21:48:11 | 1,57 Tsd. | 40,2200 |
04.10.24 21:48:11 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:11 | 100 | 40,2200 |
04.10.24 21:48:10 | 300 | 40,2200 |
04.10.24 21:48:10 | 200 | 40,2200 |
04.10.24 21:48:10 | 138 | 40,2200 |
04.10.24 21:48:09 | 100 | 40,2150 |
04.10.24 21:48:09 | 100 | 40,2150 |
04.10.24 21:48:09 | 100 | 40,2200 |
04.10.24 21:48:08 | 200 | 40,2200 |
04.10.24 21:48:08 | 300 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 199 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 200 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2200 |
04.10.24 21:48:08 | 200 | 40,2200 |
04.10.24 21:48:08 | 100 | 40,2100 |
04.10.24 21:48:08 | 100 | 40,2100 |
04.10.24 21:48:08 | 100 | 40,2150 |
04.10.24 21:48:08 | 100 | 40,2150 |
04.10.24 21:48:08 | 100 | 40,2150 |
04.10.24 21:48:08 | 200 | 40,2150 |
04.10.24 21:48:08 | 100 | 40,2150 |
04.10.24 21:48:05 | 100 | 40,2100 |