Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:33 | 100 | 40,2500 |
04.10.24 21:49:33 | 100 | 40,2500 |
04.10.24 21:49:33 | 300 | 40,2500 |
04.10.24 21:49:33 | 100 | 40,2500 |
04.10.24 21:49:33 | 110 | 40,2550 |
04.10.24 21:49:33 | 100 | 40,2550 |
04.10.24 21:49:33 | 100 | 40,2550 |
04.10.24 21:49:12 | 220 | 40,2550 |
04.10.24 21:49:12 | 100 | 40,2550 |
04.10.24 21:49:09 | 100 | 40,2500 |
04.10.24 21:49:09 | 100 | 40,2500 |
04.10.24 21:49:09 | 100 | 40,2500 |
04.10.24 21:49:09 | 100 | 40,2500 |
04.10.24 21:49:09 | 100 | 40,2500 |
04.10.24 21:49:09 | 127 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:09 | 175 | 40,2500 |
04.10.24 21:49:09 | 100 | 40,2500 |
04.10.24 21:49:09 | 100 | 40,2500 |
04.10.24 21:49:09 | 100 | 40,2500 |
04.10.24 21:49:08 | 148 | 40,2485 |
04.10.24 21:49:08 | 148 | 40,2499 |
04.10.24 21:49:03 | 100 | 40,2450 |
04.10.24 21:48:51 | 100 | 40,2400 |
04.10.24 21:48:51 | 100 | 40,2400 |
04.10.24 21:48:51 | 100 | 40,2400 |
04.10.24 21:48:51 | 100 | 40,2400 |
04.10.24 21:48:51 | 100 | 40,2400 |
04.10.24 21:48:50 | 100 | 40,2400 |
04.10.24 21:48:50 | 100 | 40,2400 |
04.10.24 21:48:49 | 100 | 40,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:49 | 100 | 40,2400 |
04.10.24 21:48:47 | 200 | 40,2400 |
04.10.24 21:48:46 | 100 | 40,2350 |
04.10.24 21:48:46 | 100 | 40,2350 |
04.10.24 21:48:46 | 100 | 40,2350 |
04.10.24 21:48:37 | 100 | 40,2300 |
04.10.24 21:48:29 | 100 | 40,2350 |
04.10.24 21:48:29 | 200 | 40,2350 |
04.10.24 21:48:29 | 200 | 40,2350 |
04.10.24 21:48:29 | 100 | 40,2350 |
04.10.24 21:48:27 | 100 | 40,2400 |
04.10.24 21:48:27 | 100 | 40,2400 |
04.10.24 21:48:26 | 100 | 40,2400 |
04.10.24 21:48:26 | 100 | 40,2400 |
04.10.24 21:48:26 | 100 | 40,2400 |