Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:00 | 100 | 40,2250 |
04.10.24 21:47:00 | 100 | 40,2250 |
04.10.24 21:46:58 | 1,93 Tsd. | 40,2250 |
04.10.24 21:46:50 | 100 | 40,2200 |
04.10.24 21:46:50 | 100 | 40,2250 |
04.10.24 21:46:50 | 100 | 40,2200 |
04.10.24 21:46:50 | 200 | 40,2200 |
04.10.24 21:46:50 | 122 | 40,2200 |
04.10.24 21:46:50 | 100 | 40,2250 |
04.10.24 21:46:50 | 100 | 40,2250 |
04.10.24 21:46:47 | 100 | 40,2200 |
04.10.24 21:46:47 | 100 | 40,2200 |
04.10.24 21:46:47 | 100 | 40,2250 |
04.10.24 21:46:47 | 100 | 40,2250 |
04.10.24 21:46:45 | 600 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:45 | 100 | 40,2200 |
04.10.24 21:46:44 | 100 | 40,2300 |
04.10.24 21:46:41 | 285 | 40,2300 |
04.10.24 21:46:41 | 100 | 40,2300 |
04.10.24 21:46:41 | 100 | 40,2250 |
04.10.24 21:46:41 | 200 | 40,2300 |
04.10.24 21:46:41 | 100 | 40,2300 |
04.10.24 21:46:41 | 100 | 40,2250 |
04.10.24 21:46:41 | 100 | 40,2300 |
04.10.24 21:46:41 | 300 | 40,2300 |
04.10.24 21:46:41 | 100 | 40,2300 |
04.10.24 21:46:41 | 100 | 40,2300 |
04.10.24 21:46:41 | 100 | 40,2300 |
04.10.24 21:46:41 | 200 | 40,2300 |
04.10.24 21:46:41 | 166 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:41 | 100 | 40,2300 |
04.10.24 21:46:35 | 100 | 40,2300 |
04.10.24 21:46:35 | 120 | 40,2300 |
04.10.24 21:46:35 | 100 | 40,2300 |
04.10.24 21:46:35 | 300 | 40,2300 |
04.10.24 21:46:35 | 227 | 40,2400 |
04.10.24 21:46:35 | 100 | 40,2350 |
04.10.24 21:46:35 | 100 | 40,2400 |
04.10.24 21:46:35 | 200 | 40,2350 |
04.10.24 21:46:35 | 300 | 40,2350 |
04.10.24 21:46:35 | 100 | 40,2350 |
04.10.24 21:46:35 | 100 | 40,2350 |
04.10.24 21:46:35 | 100 | 40,2350 |
04.10.24 21:46:31 | 100 | 40,2300 |
04.10.24 21:46:29 | 200 | 40,2300 |