Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:29 | 500 | 40,2300 |
04.10.24 21:46:29 | 100 | 40,2300 |
04.10.24 21:46:18 | 100 | 40,2300 |
04.10.24 21:46:18 | 100 | 40,2300 |
04.10.24 21:46:18 | 300 | 40,2300 |
04.10.24 21:46:18 | 100 | 40,2350 |
04.10.24 21:46:18 | 100 | 40,2350 |
04.10.24 21:46:16 | 100 | 40,2400 |
04.10.24 21:46:16 | 189 | 40,2400 |
04.10.24 21:46:16 | 200 | 40,2400 |
04.10.24 21:46:16 | 500 | 40,2400 |
04.10.24 21:46:16 | 100 | 40,2400 |
04.10.24 21:46:16 | 100 | 40,2400 |
04.10.24 21:46:12 | 189 | 40,2500 |
04.10.24 21:46:12 | 423 | 40,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | 100 | 40,2500 |
04.10.24 21:46:12 | 100 | 40,2450 |
04.10.24 21:46:12 | 100 | 40,2500 |
04.10.24 21:46:12 | 100 | 40,2500 |
04.10.24 21:46:12 | 342 | 40,2500 |
04.10.24 21:46:12 | 100 | 40,2500 |
04.10.24 21:46:10 | 100 | 40,2450 |
04.10.24 21:46:10 | 100 | 40,2500 |
04.10.24 21:46:10 | 200 | 40,2400 |
04.10.24 21:46:10 | 200 | 40,2400 |
04.10.24 21:46:10 | 100 | 40,2400 |
04.10.24 21:46:10 | 100 | 40,2450 |
04.10.24 21:46:08 | 100 | 40,2400 |
04.10.24 21:46:07 | 100 | 40,2450 |
04.10.24 21:46:07 | 100 | 40,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:07 | 100 | 40,2450 |
04.10.24 21:46:07 | 100 | 40,2450 |
04.10.24 21:46:07 | 100 | 40,2500 |
04.10.24 21:46:07 | 100 | 40,2500 |
04.10.24 21:46:07 | 100 | 40,2500 |
04.10.24 21:46:07 | 300 | 40,2500 |
04.10.24 21:46:07 | 100 | 40,2450 |
04.10.24 21:46:07 | 100 | 40,2450 |
04.10.24 21:46:03 | 100 | 40,2500 |
04.10.24 21:46:03 | 173 | 40,2500 |
04.10.24 21:46:03 | 200 | 40,2500 |
04.10.24 21:46:03 | 100 | 40,2500 |
04.10.24 21:46:03 | 100 | 40,2500 |
04.10.24 21:46:00 | 198 | 40,2500 |
04.10.24 21:45:55 | 173 | 40,2500 |