Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:03 | 193 | 40,2150 |
04.10.24 21:48:03 | 100 | 40,2150 |
04.10.24 21:47:55 | 100 | 40,2150 |
04.10.24 21:47:55 | 100 | 40,2150 |
04.10.24 21:47:54 | 100 | 40,2150 |
04.10.24 21:47:54 | 200 | 40,2150 |
04.10.24 21:47:54 | 100 | 40,2150 |
04.10.24 21:47:43 | 100 | 40,2100 |
04.10.24 21:47:43 | 100 | 40,2100 |
04.10.24 21:47:43 | 100 | 40,2100 |
04.10.24 21:47:43 | 100 | 40,2050 |
04.10.24 21:47:43 | 100 | 40,2050 |
04.10.24 21:47:43 | 100 | 40,2100 |
04.10.24 21:47:43 | 100 | 40,2050 |
04.10.24 21:47:42 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:42 | 100 | 40,2100 |
04.10.24 21:47:42 | 100 | 40,2050 |
04.10.24 21:47:42 | 100 | 40,2100 |
04.10.24 21:47:42 | 189 | 40,2100 |
04.10.24 21:47:42 | 100 | 40,2100 |
04.10.24 21:47:42 | 100 | 40,2100 |
04.10.24 21:47:42 | 100 | 40,2100 |
04.10.24 21:47:42 | 100 | 40,2100 |
04.10.24 21:47:42 | 300 | 40,2100 |
04.10.24 21:47:42 | 100 | 40,2100 |
04.10.24 21:47:42 | 100 | 40,2100 |
04.10.24 21:47:42 | 100 | 40,2100 |
04.10.24 21:47:42 | 326 | 40,2100 |
04.10.24 21:47:32 | 100 | 40,2150 |
04.10.24 21:47:31 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:23 | 200 | 40,2150 |
04.10.24 21:47:23 | 100 | 40,2150 |
04.10.24 21:47:19 | 141 | 40,2100 |
04.10.24 21:47:16 | 200 | 40,2100 |
04.10.24 21:47:16 | 100 | 40,2100 |
04.10.24 21:47:16 | 100 | 40,2100 |
04.10.24 21:47:16 | 300 | 40,2100 |
04.10.24 21:47:11 | 328 | 40,2100 |
04.10.24 21:47:10 | 140 | 40,2200 |
04.10.24 21:47:10 | 100 | 40,2200 |
04.10.24 21:47:10 | 300 | 40,2200 |
04.10.24 21:47:10 | 200 | 40,2200 |
04.10.24 21:47:08 | 1,48 Tsd. | 40,2297 |
04.10.24 21:47:00 | 400 | 40,2200 |
04.10.24 21:47:00 | 300 | 40,2200 |