Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:55 | 100 | 40,2500 |
04.10.24 21:45:55 | 300 | 40,2500 |
04.10.24 21:45:55 | 100 | 40,2550 |
04.10.24 21:45:55 | 100 | 40,2550 |
04.10.24 21:45:54 | 100 | 40,2550 |
04.10.24 21:45:54 | 100 | 40,2550 |
04.10.24 21:45:54 | 100 | 40,2550 |
04.10.24 21:45:54 | 100 | 40,2550 |
04.10.24 21:45:49 | 424 | 40,2450 |
04.10.24 21:45:49 | 100 | 40,2500 |
04.10.24 21:45:49 | 100 | 40,2500 |
04.10.24 21:45:49 | 100 | 40,2500 |
04.10.24 21:45:49 | 200 | 40,2500 |
04.10.24 21:45:49 | 100 | 40,2500 |
04.10.24 21:45:42 | 100 | 40,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:42 | 175 | 40,2500 |
04.10.24 21:45:42 | 100 | 40,2500 |
04.10.24 21:45:42 | 200 | 40,2500 |
04.10.24 21:45:42 | 200 | 40,2500 |
04.10.24 21:45:33 | 100 | 40,2500 |
04.10.24 21:45:33 | 100 | 40,2500 |
04.10.24 21:45:33 | 100 | 40,2500 |
04.10.24 21:45:33 | 100 | 40,2550 |
04.10.24 21:45:33 | 100 | 40,2550 |
04.10.24 21:45:33 | 100 | 40,2550 |
04.10.24 21:45:27 | 100 | 40,2550 |
04.10.24 21:45:27 | 100 | 40,2550 |
04.10.24 21:45:27 | 100 | 40,2600 |
04.10.24 21:45:27 | 100 | 40,2550 |
04.10.24 21:45:27 | 100 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:27 | 100 | 40,2600 |
04.10.24 21:45:27 | 172 | 40,2600 |
04.10.24 21:45:27 | 100 | 40,2600 |
04.10.24 21:45:27 | 200 | 40,2600 |
04.10.24 21:45:27 | 104 | 40,2600 |
04.10.24 21:45:23 | 100 | 40,2650 |
04.10.24 21:45:21 | 200 | 40,2600 |
04.10.24 21:45:21 | 100 | 40,2600 |
04.10.24 21:45:21 | 100 | 40,2600 |
04.10.24 21:45:21 | 100 | 40,2600 |
04.10.24 21:45:21 | 100 | 40,2650 |
04.10.24 21:45:21 | 100 | 40,2650 |
04.10.24 21:45:16 | 100 | 40,2650 |
04.10.24 21:45:13 | 100 | 40,2700 |
04.10.24 21:45:13 | 200 | 40,2700 |