Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2800 |
04.10.24 21:50:00 | 100 | 40,2800 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 525 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2600 |
04.10.24 21:50:00 | 100 | 40,2600 |
04.10.24 21:50:00 | 136 | 40,2600 |
04.10.24 21:50:00 | 336 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 40,2600 |
04.10.24 21:50:00 | 100 | 40,2600 |
04.10.24 21:50:00 | 100 | 40,2600 |
04.10.24 21:50:00 | 100 | 40,2600 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2550 |
04.10.24 21:50:00 | 100 | 40,2600 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2700 |
04.10.24 21:50:00 | 100 | 40,2600 |
04.10.24 21:50:00 | 100 | 40,2600 |
04.10.24 21:50:00 | 100 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 1,29 Tsd. | 40,2600 |
04.10.24 21:49:58 | 100 | 40,2600 |
04.10.24 21:49:51 | 100 | 40,2550 |
04.10.24 21:49:37 | 100 | 40,2550 |
04.10.24 21:49:37 | 100 | 40,2550 |
04.10.24 21:49:36 | 200 | 40,2600 |
04.10.24 21:49:36 | 100 | 40,2600 |
04.10.24 21:49:36 | 100 | 40,2600 |
04.10.24 21:49:36 | 100 | 40,2600 |
04.10.24 21:49:36 | 100 | 40,2550 |
04.10.24 21:49:36 | 100 | 40,2550 |
04.10.24 21:49:33 | 100 | 40,2500 |
04.10.24 21:49:33 | 100 | 40,2500 |
04.10.24 21:49:33 | 100 | 40,2500 |
04.10.24 21:49:33 | 100 | 40,2500 |