BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:48 | 191 | 119,1500 |
03.10.24 16:20:43 | 8,00 Tsd. | 119,1500 |
03.10.24 16:20:36 | 100 | 119,1800 |
03.10.24 16:20:36 | 100 | 119,1500 |
03.10.24 16:20:28 | 100 | 119,3200 |
03.10.24 16:20:28 | 100 | 119,2700 |
03.10.24 16:20:28 | 100 | 119,2400 |
03.10.24 16:20:28 | 100 | 119,2000 |
03.10.24 16:20:28 | 100 | 119,1900 |
03.10.24 16:19:20 | 100 | 119,1447 |
03.10.24 16:19:16 | 100 | 119,0500 |
03.10.24 16:17:45 | 100 | 119,0900 |
03.10.24 16:16:17 | 100 | 118,9800 |
03.10.24 16:15:21 | 100 | 118,9700 |
03.10.24 16:15:06 | 100 | 118,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:10 | 100 | 118,9700 |
03.10.24 16:14:10 | 100 | 119,0000 |
03.10.24 16:13:57 | 140 | 119,2590 |
03.10.24 16:13:38 | 100 | 119,0800 |
03.10.24 16:13:23 | 100 | 119,1100 |
03.10.24 16:13:23 | 100 | 119,1900 |
03.10.24 16:13:20 | 170 | 119,1900 |
03.10.24 16:12:09 | 100 | 119,3300 |
03.10.24 16:10:31 | 100 | 119,2100 |
03.10.24 16:10:11 | 150 | 119,1700 |
03.10.24 16:10:11 | 300 | 119,3596 |
03.10.24 16:08:49 | 100 | 119,1500 |
03.10.24 16:08:49 | 150 | 119,3000 |
03.10.24 16:08:42 | 468 | 119,2900 |
03.10.24 16:08:41 | 100 | 119,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:41 | 100 | 119,3000 |
03.10.24 16:08:41 | 100 | 119,2900 |
03.10.24 16:08:41 | 100 | 119,2700 |
03.10.24 16:08:41 | 400 | 119,3000 |
03.10.24 16:08:41 | 200 | 119,3000 |
03.10.24 16:08:27 | 100 | 119,2500 |
03.10.24 16:08:24 | 150 | 119,3000 |
03.10.24 16:08:24 | 100 | 119,3000 |
03.10.24 16:07:26 | 100 | 119,1800 |
03.10.24 16:07:26 | 100 | 119,2800 |
03.10.24 16:04:52 | 150 | 119,1350 |
03.10.24 16:04:50 | 100 | 119,1350 |
03.10.24 16:04:34 | 150 | 119,0000 |
03.10.24 16:04:34 | 100 | 119,0200 |
03.10.24 16:04:34 | 400 | 119,0000 |