BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:26 | 100 | 119,1800 |
03.10.24 16:07:26 | 100 | 119,2800 |
03.10.24 16:04:52 | 150 | 119,1350 |
03.10.24 16:04:50 | 100 | 119,1350 |
03.10.24 16:04:34 | 150 | 119,0000 |
03.10.24 16:04:34 | 100 | 119,0200 |
03.10.24 16:04:34 | 400 | 119,0000 |
03.10.24 16:04:34 | 150 | 119,0000 |
03.10.24 16:04:34 | 150 | 119,0250 |
03.10.24 16:04:34 | 150 | 119,0000 |
03.10.24 16:04:34 | 200 | 119,0000 |
03.10.24 16:04:34 | 150 | 118,9950 |
03.10.24 16:04:33 | 240 | 119,0350 |
03.10.24 16:04:33 | 100 | 119,0000 |
03.10.24 16:04:33 | 1,36 Tsd. | 119,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:33 | 400 | 119,0000 |
03.10.24 16:04:33 | 600 | 119,0000 |
03.10.24 16:04:33 | 400 | 119,0000 |
03.10.24 16:04:11 | 125 | 119,1000 |
03.10.24 16:04:09 | 100 | 118,9500 |
03.10.24 16:03:56 | 100 | 119,1050 |
03.10.24 16:03:34 | 150 | 119,2300 |
03.10.24 16:03:08 | 100 | 119,1500 |
03.10.24 16:03:08 | 100 | 119,1500 |
03.10.24 16:03:08 | 100 | 118,9800 |
03.10.24 16:03:08 | 100 | 119,0200 |
03.10.24 16:02:51 | 100 | 119,0350 |
03.10.24 16:02:51 | 200 | 119,0345 |
03.10.24 16:02:51 | 100 | 119,0700 |
03.10.24 16:02:51 | 100 | 119,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:51 | 400 | 119,0500 |
03.10.24 16:02:51 | 100 | 119,0500 |
03.10.24 16:02:51 | 100 | 119,0500 |
03.10.24 16:02:51 | 100 | 119,0500 |
03.10.24 16:02:51 | 100 | 119,0300 |
03.10.24 16:02:51 | 100 | 119,0200 |
03.10.24 16:02:51 | 100 | 119,0300 |
03.10.24 16:02:51 | 150 | 118,9900 |
03.10.24 16:02:51 | 150 | 118,9800 |
03.10.24 16:02:43 | 100 | 118,8950 |
03.10.24 16:02:09 | 100 | 118,8900 |
03.10.24 16:02:09 | 100 | 118,9150 |
03.10.24 16:02:07 | 150 | 119,0050 |
03.10.24 16:02:07 | 100 | 119,0500 |
03.10.24 16:02:07 | 100 | 118,9750 |