BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:07 | 200 | 119,1500 |
03.10.24 16:02:07 | 100 | 119,1500 |
03.10.24 16:02:07 | 100 | 119,1900 |
03.10.24 16:02:07 | 150 | 119,1400 |
03.10.24 16:02:07 | 100 | 119,1400 |
03.10.24 16:02:07 | 200 | 119,0600 |
03.10.24 16:02:07 | 100 | 119,0700 |
03.10.24 16:02:05 | 100 | 119,0000 |
03.10.24 16:02:05 | 112 | 118,9000 |
03.10.24 16:02:05 | 100 | 118,9500 |
03.10.24 16:02:05 | 100 | 118,9900 |
03.10.24 16:02:05 | 100 | 118,9700 |
03.10.24 16:02:05 | 100 | 118,9400 |
03.10.24 16:02:05 | 100 | 118,9100 |
03.10.24 16:02:05 | 929 | 118,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:43 | 100 | 118,7000 |
03.10.24 16:01:17 | 125 | 118,7000 |
03.10.24 16:01:17 | 100 | 118,7000 |
03.10.24 16:00:15 | 114 | 118,7050 |
03.10.24 15:59:24 | 100 | 118,6074 |
03.10.24 15:58:32 | 100 | 118,6300 |
03.10.24 15:58:12 | 200 | 118,8000 |
03.10.24 15:57:35 | 100 | 118,8000 |
03.10.24 15:55:22 | 100 | 118,8400 |
03.10.24 15:54:47 | 100 | 118,8300 |
03.10.24 15:54:47 | 100 | 118,8200 |
03.10.24 15:54:22 | 100 | 118,7800 |
03.10.24 15:54:13 | 100 | 118,6450 |
03.10.24 15:54:13 | 100 | 118,8375 |
03.10.24 15:54:13 | 150 | 118,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:13 | 150 | 118,7350 |
03.10.24 15:54:13 | 100 | 118,8375 |
03.10.24 15:54:13 | 100 | 118,8850 |
03.10.24 15:54:13 | 100 | 118,8850 |
03.10.24 15:54:13 | 100 | 118,8850 |
03.10.24 15:54:13 | 100 | 118,8150 |
03.10.24 15:54:13 | 100 | 118,8150 |
03.10.24 15:54:13 | 400 | 118,8150 |
03.10.24 15:54:13 | 400 | 118,8150 |
03.10.24 15:54:13 | 100 | 118,8050 |
03.10.24 15:54:13 | 100 | 118,8050 |
03.10.24 15:54:13 | 100 | 118,8050 |
03.10.24 15:54:13 | 125 | 118,8050 |
03.10.24 15:54:13 | 150 | 118,8150 |
03.10.24 15:54:13 | 100 | 118,8150 |