BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:02 | 100 | 119,6100 |
03.10.24 16:36:02 | 100 | 119,4900 |
03.10.24 16:36:02 | 400 | 119,5000 |
03.10.24 16:36:01 | 100 | 119,6050 |
03.10.24 16:36:01 | 200 | 119,5300 |
03.10.24 16:36:01 | 200 | 119,4800 |
03.10.24 16:36:01 | 200 | 119,5100 |
03.10.24 16:36:01 | 100 | 119,5900 |
03.10.24 16:36:00 | 400 | 119,5400 |
03.10.24 16:35:28 | 100 | 119,5650 |
03.10.24 16:35:19 | 100 | 119,5700 |
03.10.24 16:35:03 | 100 | 119,6100 |
03.10.24 16:34:27 | 100 | 119,6800 |
03.10.24 16:34:27 | 200 | 119,6900 |
03.10.24 16:34:27 | 100 | 119,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:27 | 200 | 119,7000 |
03.10.24 16:33:46 | 100 | 119,6800 |
03.10.24 16:33:40 | 200 | 119,6000 |
03.10.24 16:33:40 | 100 | 119,6000 |
03.10.24 16:33:12 | 100 | 119,5000 |
03.10.24 16:33:12 | 100 | 119,5000 |
03.10.24 16:33:12 | 100 | 119,5000 |
03.10.24 16:33:12 | 100 | 119,5000 |
03.10.24 16:32:05 | 100 | 119,4600 |
03.10.24 16:32:05 | 200 | 119,4500 |
03.10.24 16:30:12 | 100 | 119,3600 |
03.10.24 16:30:12 | 100 | 119,3600 |
03.10.24 16:30:10 | 100 | 119,3600 |
03.10.24 16:30:04 | 100 | 119,3750 |
03.10.24 16:30:01 | 100 | 119,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:59 | 100 | 119,3700 |
03.10.24 16:28:59 | 100 | 119,3700 |
03.10.24 16:28:42 | 16,50 Tsd. | 119,3500 |
03.10.24 16:28:33 | 100 | 119,3200 |
03.10.24 16:28:33 | 100 | 119,3200 |
03.10.24 16:28:33 | 100 | 119,3200 |
03.10.24 16:28:33 | 100 | 119,3200 |
03.10.24 16:28:33 | 100 | 119,3200 |
03.10.24 16:28:33 | 600 | 119,3400 |
03.10.24 16:28:32 | 200 | 119,3000 |
03.10.24 16:27:42 | 100 | 119,3000 |
03.10.24 16:27:42 | 100 | 119,3000 |
03.10.24 16:27:33 | 100 | 119,2500 |
03.10.24 16:27:06 | 150 | 119,2882 |
03.10.24 16:26:45 | 100 | 119,2050 |