BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:17 | 100 | 119,3500 |
03.10.24 16:50:21 | 100 | 119,3306 |
03.10.24 16:48:03 | 100 | 119,4000 |
03.10.24 16:48:03 | 100 | 119,4000 |
03.10.24 16:47:05 | 100 | 119,3950 |
03.10.24 16:46:39 | 100 | 119,4000 |
03.10.24 16:45:57 | 250 | 119,3321 |
03.10.24 16:44:46 | 203 | 119,4100 |
03.10.24 16:44:03 | 100 | 119,3950 |
03.10.24 16:43:59 | 100 | 119,3950 |
03.10.24 16:42:13 | 100 | 119,3000 |
03.10.24 16:42:13 | 100 | 119,3750 |
03.10.24 16:42:13 | 200 | 119,2500 |
03.10.24 16:42:13 | 200 | 119,2500 |
03.10.24 16:42:13 | 200 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 200 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 100 | 119,2500 |
03.10.24 16:42:13 | 200 | 119,2500 |
03.10.24 16:42:12 | 100 | 119,3750 |
03.10.24 16:42:02 | 100 | 119,3750 |
03.10.24 16:41:37 | 100 | 119,3750 |
03.10.24 16:40:51 | 600 | 119,2501 |
03.10.24 16:40:12 | 100 | 119,6000 |
03.10.24 16:39:50 | 100 | 119,5000 |
03.10.24 16:37:40 | 100 | 119,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:29 | 102 | 119,5300 |
03.10.24 16:36:29 | 100 | 119,5300 |
03.10.24 16:36:10 | 100 | 119,5300 |
03.10.24 16:36:10 | 500 | 119,5000 |
03.10.24 16:36:10 | 100 | 119,4800 |
03.10.24 16:36:02 | 100 | 119,6100 |
03.10.24 16:36:02 | 100 | 119,4900 |
03.10.24 16:36:02 | 100 | 119,5000 |
03.10.24 16:36:02 | 100 | 119,6100 |
03.10.24 16:36:02 | 100 | 119,4800 |
03.10.24 16:36:02 | 100 | 119,4800 |
03.10.24 16:36:02 | 100 | 119,4800 |
03.10.24 16:36:02 | 100 | 119,4900 |
03.10.24 16:36:02 | 100 | 119,4800 |
03.10.24 16:36:02 | 200 | 119,4800 |