BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:16 | 100 | 119,6600 |
03.10.24 17:09:30 | 100 | 119,5400 |
03.10.24 17:09:30 | 100 | 119,4400 |
03.10.24 17:09:15 | 100 | 119,5000 |
03.10.24 17:09:14 | 100 | 119,5300 |
03.10.24 17:09:14 | 100 | 119,4850 |
03.10.24 17:09:14 | 100 | 119,5400 |
03.10.24 17:09:14 | 100 | 119,5000 |
03.10.24 17:09:14 | 100 | 119,5000 |
03.10.24 17:09:14 | 200 | 119,5200 |
03.10.24 17:09:14 | 250 | 119,5000 |
03.10.24 17:08:27 | 200 | 119,4900 |
03.10.24 17:08:27 | 100 | 119,4900 |
03.10.24 17:08:27 | 100 | 119,4700 |
03.10.24 17:08:27 | 100 | 119,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:27 | 100 | 119,4300 |
03.10.24 17:08:27 | 100 | 119,4700 |
03.10.24 17:08:27 | 100 | 119,4500 |
03.10.24 17:08:05 | 100 | 119,4200 |
03.10.24 17:06:49 | 100 | 119,3800 |
03.10.24 17:05:34 | 100 | 119,4100 |
03.10.24 17:04:45 | 100 | 119,4400 |
03.10.24 17:04:20 | 100 | 119,3950 |
03.10.24 17:02:04 | 100 | 119,3800 |
03.10.24 17:01:47 | 100 | 119,3750 |
03.10.24 17:01:07 | 100 | 119,3600 |
03.10.24 17:01:07 | 500 | 119,4200 |
03.10.24 17:01:07 | 100 | 119,3600 |
03.10.24 17:01:07 | 100 | 119,3600 |
03.10.24 17:01:07 | 100 | 119,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:07 | 100 | 119,4200 |
03.10.24 17:01:07 | 100 | 119,4200 |
03.10.24 17:01:07 | 100 | 119,4100 |
03.10.24 17:01:03 | 927 | 119,4000 |
03.10.24 16:59:33 | 100 | 119,3000 |
03.10.24 16:59:25 | 100 | 119,2975 |
03.10.24 16:59:25 | 100 | 119,2950 |
03.10.24 16:59:16 | 100 | 119,2450 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2400 |
03.10.24 16:59:16 | 100 | 119,2500 |
03.10.24 16:59:16 | 100 | 119,2200 |
03.10.24 16:59:16 | 100 | 119,2900 |