TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:01 | 0 | 10,340 |
06.06.25 09:15:05 | 0 | 10,360 |
06.06.25 09:05:03 | 0 | 10,340 |
06.06.25 08:45:06 | 0 | 10,440 |
06.06.25 08:40:05 | 0 | 10,440 |
06.06.25 08:37:53 | 150 | 10,430 |
06.06.25 08:37:49 | 150 | 10,420 |
06.06.25 08:30:02 | 0 | 10,420 |
06.06.25 08:26:08 | 0 | 10,420 |
06.06.25 08:15:05 | 0 | 10,420 |
05.06.25 21:55:33 | 0 | 10,390 |
05.06.25 21:45:02 | 0 | 10,420 |
05.06.25 21:30:06 | 0 | 10,410 |
05.06.25 21:15:02 | 0 | 10,420 |
05.06.25 21:00:07 | 0 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:05 | 0 | 10,430 |
05.06.25 20:30:07 | 0 | 10,420 |
05.06.25 20:15:02 | 0 | 10,420 |
05.06.25 20:01:05 | 0 | 10,430 |
05.06.25 19:45:05 | 0 | 10,430 |
05.06.25 19:30:03 | 0 | 10,430 |
05.06.25 19:15:05 | 0 | 10,430 |
05.06.25 19:00:02 | 0 | 10,420 |
05.06.25 18:45:07 | 0 | 10,420 |
05.06.25 18:30:02 | 0 | 10,420 |
05.06.25 18:15:04 | 0 | 10,420 |
05.06.25 18:00:07 | 0 | 10,420 |
05.06.25 17:45:04 | 0 | 10,420 |
05.06.25 17:35:06 | 0 | 10,400 |
05.06.25 17:15:07 | 0 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:01 | 0 | 10,410 |
05.06.25 16:45:02 | 0 | 10,410 |
05.06.25 16:30:07 | 0 | 10,380 |
05.06.25 16:15:02 | 0 | 10,360 |
05.06.25 16:00:07 | 0 | 10,360 |
05.06.25 15:45:02 | 0 | 10,340 |
05.06.25 15:35:08 | 0 | 10,350 |
05.06.25 15:30:06 | 0 | 10,360 |
05.06.25 15:15:02 | 0 | 10,430 |
05.06.25 15:03:51 | 100 | 10,490 |
05.06.25 15:00:06 | 0 | 10,490 |
05.06.25 14:45:02 | 0 | 10,490 |
05.06.25 14:30:06 | 0 | 10,500 |
05.06.25 14:00:02 | 0 | 10,460 |
05.06.25 13:45:06 | 0 | 10,450 |