TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:40:06 | 0 | 10,490 |
05.06.25 08:30:03 | 0 | 10,490 |
05.06.25 08:26:08 | 0 | 10,490 |
05.06.25 08:15:06 | 0 | 10,490 |
04.06.25 21:55:02 | 0 | 10,500 |
04.06.25 21:45:05 | 0 | 10,500 |
04.06.25 21:30:02 | 0 | 10,500 |
04.06.25 21:15:02 | 0 | 10,500 |
04.06.25 21:00:06 | 0 | 10,500 |
04.06.25 20:45:02 | 0 | 10,500 |
04.06.25 20:30:07 | 0 | 10,500 |
04.06.25 20:15:03 | 0 | 10,500 |
04.06.25 20:01:02 | 0 | 10,500 |
04.06.25 19:45:05 | 0 | 10,500 |
04.06.25 19:30:06 | 0 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:15:01 | 0 | 10,500 |
04.06.25 19:00:04 | 0 | 10,490 |
04.06.25 18:45:06 | 0 | 10,490 |
04.06.25 18:30:05 | 0 | 10,490 |
04.06.25 18:15:06 | 0 | 10,480 |
04.06.25 18:00:06 | 0 | 10,500 |
04.06.25 17:45:02 | 0 | 10,470 |
04.06.25 17:35:07 | 0 | 10,460 |
04.06.25 17:15:10 | 0 | 10,490 |
04.06.25 17:00:10 | 0 | 10,500 |
04.06.25 16:45:06 | 0 | 10,470 |
04.06.25 16:30:09 | 0 | 10,460 |
04.06.25 16:15:06 | 0 | 10,440 |
04.06.25 16:00:14 | 0 | 10,430 |
04.06.25 15:45:04 | 0 | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:38:14 | 100 | 10,480 |
04.06.25 15:35:13 | 0 | 10,460 |
04.06.25 15:30:06 | 0 | 10,470 |
04.06.25 15:15:03 | 0 | 10,480 |
04.06.25 15:00:06 | 0 | 10,490 |
04.06.25 14:45:03 | 0 | 10,480 |
04.06.25 14:44:26 | 100 | 10,480 |
04.06.25 14:30:59 | 80 | 10,470 |
04.06.25 14:30:06 | 0 | 10,470 |
04.06.25 14:00:02 | 0 | 10,470 |
04.06.25 13:45:05 | 0 | 10,480 |
04.06.25 13:30:07 | 0 | 10,470 |
04.06.25 13:27:04 | 0 | 10,470 |
04.06.25 13:15:04 | 0 | 10,470 |
04.06.25 13:05:02 | 0 | 10,470 |