TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:07 | 0 | 10,420 |
05.06.25 17:45:04 | 0 | 10,420 |
05.06.25 17:35:06 | 0 | 10,400 |
05.06.25 17:15:07 | 0 | 10,390 |
05.06.25 17:00:01 | 0 | 10,410 |
05.06.25 16:45:02 | 0 | 10,410 |
05.06.25 16:30:07 | 0 | 10,380 |
05.06.25 16:15:02 | 0 | 10,360 |
05.06.25 16:00:07 | 0 | 10,360 |
05.06.25 15:45:02 | 0 | 10,340 |
05.06.25 15:35:08 | 0 | 10,350 |
05.06.25 15:30:06 | 0 | 10,360 |
05.06.25 15:15:02 | 0 | 10,430 |
05.06.25 15:03:51 | 100 | 10,490 |
05.06.25 15:00:06 | 0 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:02 | 0 | 10,490 |
05.06.25 14:30:06 | 0 | 10,500 |
05.06.25 14:00:02 | 0 | 10,460 |
05.06.25 13:45:06 | 0 | 10,450 |
05.06.25 13:30:08 | 0 | 10,420 |
05.06.25 13:27:04 | 0 | 10,410 |
05.06.25 13:15:02 | 0 | 10,410 |
05.06.25 13:05:02 | 0 | 10,430 |
05.06.25 12:45:05 | 0 | 10,460 |
05.06.25 12:30:06 | 0 | 10,460 |
05.06.25 12:15:02 | 0 | 10,430 |
05.06.25 12:00:08 | 0 | 10,430 |
05.06.25 11:45:02 | 0 | 10,450 |
05.06.25 11:32:13 | 400 | 10,440 |
05.06.25 11:30:04 | 0 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:19:07 | 250 | 10,450 |
05.06.25 11:15:01 | 0 | 10,470 |
05.06.25 11:00:03 | 0 | 10,460 |
05.06.25 10:45:01 | 0 | 10,470 |
05.06.25 10:36:36 | 100 | 10,480 |
05.06.25 10:30:06 | 0 | 10,500 |
05.06.25 10:15:01 | 0 | 10,410 |
05.06.25 10:04:54 | 160 | 10,410 |
05.06.25 10:04:51 | 160 | 10,410 |
05.06.25 10:00:04 | 0 | 10,420 |
05.06.25 09:45:02 | 0 | 10,460 |
05.06.25 09:30:02 | 0 | 10,470 |
05.06.25 09:15:09 | 0 | 10,480 |
05.06.25 09:05:02 | 0 | 10,500 |
05.06.25 08:45:04 | 0 | 10,490 |