TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:08 | 0 | 10,620 |
06.06.25 15:15:04 | 0 | 10,590 |
06.06.25 15:00:06 | 0 | 10,600 |
06.06.25 14:45:02 | 0 | 10,590 |
06.06.25 14:41:41 | 300 | 10,590 |
06.06.25 14:30:05 | 0 | 10,590 |
06.06.25 14:20:50 | 1 | 10,580 |
06.06.25 14:00:05 | 0 | 10,560 |
06.06.25 13:45:03 | 0 | 10,540 |
06.06.25 13:30:10 | 0 | 10,540 |
06.06.25 13:27:05 | 0 | 10,530 |
06.06.25 13:15:04 | 0 | 10,560 |
06.06.25 13:05:06 | 0 | 10,550 |
06.06.25 12:45:06 | 0 | 10,540 |
06.06.25 12:30:25 | 0 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:30:17 | 1,00 Tsd. | 10,540 |
06.06.25 12:30:13 | 1,00 Tsd. | 10,540 |
06.06.25 12:15:03 | 0 | 10,540 |
06.06.25 12:00:04 | 0 | 10,540 |
06.06.25 11:45:02 | 0 | 10,520 |
06.06.25 11:30:06 | 0 | 10,530 |
06.06.25 11:15:02 | 0 | 10,520 |
06.06.25 11:00:06 | 0 | 10,540 |
06.06.25 10:45:02 | 0 | 10,560 |
06.06.25 10:30:04 | 0 | 10,520 |
06.06.25 10:15:05 | 0 | 10,440 |
06.06.25 10:00:02 | 0 | 10,390 |
06.06.25 09:45:03 | 0 | 10,390 |
06.06.25 09:30:01 | 0 | 10,340 |
06.06.25 09:15:05 | 0 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:03 | 0 | 10,340 |
06.06.25 08:45:06 | 0 | 10,440 |
06.06.25 08:40:05 | 0 | 10,440 |
06.06.25 08:37:53 | 150 | 10,430 |
06.06.25 08:37:49 | 150 | 10,420 |
06.06.25 08:30:02 | 0 | 10,420 |
06.06.25 08:26:08 | 0 | 10,420 |
06.06.25 08:15:05 | 0 | 10,420 |
05.06.25 21:55:33 | 0 | 10,390 |
05.06.25 21:45:02 | 0 | 10,420 |
05.06.25 21:30:06 | 0 | 10,410 |
05.06.25 21:15:02 | 0 | 10,420 |
05.06.25 21:00:07 | 0 | 10,420 |
05.06.25 20:45:05 | 0 | 10,430 |
05.06.25 20:30:07 | 0 | 10,420 |