TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | 0 | 10,560 |
08:40:06 | 0 | 10,560 |
08:30:04 | 0 | 10,570 |
08:26:08 | 0 | 10,570 |
08:15:04 | 0 | 10,560 |
10.06.25 21:55:33 | 0 | 10,590 |
10.06.25 21:45:02 | 0 | 10,590 |
10.06.25 21:30:02 | 0 | 10,590 |
10.06.25 21:15:02 | 0 | 10,590 |
10.06.25 21:00:05 | 0 | 10,610 |
10.06.25 20:45:03 | 0 | 10,590 |
10.06.25 20:30:04 | 0 | 10,590 |
10.06.25 20:15:03 | 0 | 10,590 |
10.06.25 20:01:06 | 0 | 10,590 |
10.06.25 19:45:02 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:07 | 0 | 10,600 |
10.06.25 19:15:02 | 0 | 10,610 |
10.06.25 19:00:05 | 0 | 10,610 |
10.06.25 18:45:03 | 0 | 10,610 |
10.06.25 18:30:07 | 0 | 10,610 |
10.06.25 18:15:04 | 0 | 10,610 |
10.06.25 18:00:03 | 0 | 10,600 |
10.06.25 17:45:04 | 0 | 10,590 |
10.06.25 17:35:04 | 0 | 10,600 |
10.06.25 17:15:09 | 0 | 10,630 |
10.06.25 17:00:05 | 0 | 10,620 |
10.06.25 16:45:05 | 0 | 10,650 |
10.06.25 16:30:04 | 0 | 10,660 |
10.06.25 16:15:02 | 0 | 10,640 |
10.06.25 16:00:05 | 0 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:01 | 0 | 10,620 |
10.06.25 15:35:11 | 0 | 10,620 |
10.06.25 15:30:02 | 0 | 10,620 |
10.06.25 15:28:59 | 130 | 10,610 |
10.06.25 15:15:05 | 0 | 10,610 |
10.06.25 15:03:49 | 30 | 10,600 |
10.06.25 15:00:07 | 0 | 10,590 |
10.06.25 14:45:05 | 0 | 10,590 |
10.06.25 14:30:06 | 0 | 10,570 |
10.06.25 14:00:01 | 0 | 10,600 |
10.06.25 13:45:01 | 0 | 10,590 |
10.06.25 13:30:11 | 0 | 10,600 |
10.06.25 13:27:03 | 0 | 10,600 |
10.06.25 13:15:04 | 0 | 10,620 |
10.06.25 13:05:04 | 0 | 10,640 |