TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 10,630 |
17:00:05 | 0 | 10,620 |
16:45:05 | 0 | 10,650 |
16:30:04 | 0 | 10,660 |
16:15:02 | 0 | 10,640 |
16:00:05 | 0 | 10,630 |
15:45:01 | 0 | 10,620 |
15:35:11 | 0 | 10,620 |
15:30:02 | 0 | 10,620 |
15:28:59 | 130 | 10,610 |
15:15:05 | 0 | 10,610 |
15:03:49 | 30 | 10,600 |
15:00:07 | 0 | 10,590 |
14:45:05 | 0 | 10,590 |
14:30:06 | 0 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:01 | 0 | 10,600 |
13:45:01 | 0 | 10,590 |
13:30:11 | 0 | 10,600 |
13:27:03 | 0 | 10,600 |
13:15:04 | 0 | 10,620 |
13:05:04 | 0 | 10,640 |
12:50:17 | 100 | 10,590 |
12:45:06 | 0 | 10,610 |
12:30:03 | 0 | 10,580 |
12:15:05 | 0 | 10,630 |
12:00:02 | 0 | 10,620 |
11:45:02 | 0 | 10,620 |
11:30:02 | 0 | 10,630 |
11:15:02 | 0 | 10,610 |
11:00:02 | 0 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 0 | 10,630 |
10:30:03 | 0 | 10,640 |
10:15:04 | 0 | 10,580 |
10:00:02 | 0 | 10,660 |
09:45:02 | 0 | 10,690 |
09:30:03 | 0 | 10,660 |
09:15:12 | 0 | 10,660 |
09:05:05 | 0 | 10,660 |
08:45:02 | 0 | 10,650 |
08:40:06 | 0 | 10,640 |
08:30:03 | 0 | 10,680 |
08:26:11 | 0 | 10,680 |
08:15:04 | 0 | 10,660 |
09.06.25 21:55:32 | 0 | 10,630 |
09.06.25 21:45:04 | 0 | 10,630 |