TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:28 | 100 | 10,160 |
09:15:08 | 0 | 10,140 |
09:05:04 | 0 | 10,230 |
08:45:06 | 0 | 10,180 |
08:40:05 | 0 | 10,190 |
08:30:02 | 0 | 10,190 |
08:26:06 | 0 | 10,190 |
08:15:04 | 0 | 10,200 |
08:00:24 | 530 | 10,190 |
12.06.25 21:55:32 | 0 | 10,280 |
12.06.25 21:45:03 | 0 | 10,300 |
12.06.25 21:30:02 | 0 | 10,300 |
12.06.25 21:15:02 | 0 | 10,300 |
12.06.25 20:59:40 | 190 | 10,310 |
12.06.25 20:59:36 | 190 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:52:55 | 500 | 10,320 |
12.06.25 20:52:50 | 440 | 10,320 |
12.06.25 20:52:46 | 1,44 Tsd. | 10,340 |
12.06.25 20:45:04 | 0 | 10,280 |
12.06.25 20:30:02 | 0 | 10,290 |
12.06.25 20:15:05 | 0 | 10,280 |
12.06.25 20:01:04 | 0 | 10,280 |
12.06.25 19:45:04 | 0 | 10,280 |
12.06.25 19:33:11 | 300 | 10,270 |
12.06.25 19:33:06 | 300 | 10,280 |
12.06.25 19:30:05 | 0 | 10,280 |
12.06.25 19:15:02 | 0 | 10,280 |
12.06.25 19:00:05 | 0 | 10,280 |
12.06.25 18:45:06 | 0 | 10,280 |
12.06.25 18:30:02 | 0 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:03 | 0 | 10,280 |
12.06.25 18:00:05 | 0 | 10,280 |
12.06.25 17:45:04 | 0 | 10,280 |
12.06.25 17:35:05 | 0 | 10,250 |
12.06.25 17:15:09 | 0 | 10,280 |
12.06.25 17:00:07 | 0 | 10,300 |
12.06.25 16:45:02 | 0 | 10,310 |
12.06.25 16:30:06 | 0 | 10,310 |
12.06.25 16:15:04 | 0 | 10,310 |
12.06.25 16:00:06 | 0 | 10,300 |
12.06.25 15:45:02 | 0 | 10,310 |
12.06.25 15:35:10 | 0 | 10,290 |
12.06.25 15:30:05 | 0 | 10,280 |
12.06.25 15:15:01 | 0 | 10,300 |
12.06.25 15:00:06 | 0 | 10,290 |