TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 10,670 |
19:15:02 | 0 | 10,670 |
19:00:02 | 0 | 10,670 |
18:45:04 | 0 | 10,660 |
18:30:03 | 0 | 10,660 |
18:15:03 | 0 | 10,660 |
18:00:06 | 0 | 10,670 |
17:45:02 | 0 | 10,660 |
17:43:20 | 150 | 10,700 |
17:35:07 | 0 | 10,630 |
17:15:10 | 0 | 10,690 |
17:00:10 | 0 | 10,670 |
16:45:06 | 0 | 10,680 |
16:30:08 | 0 | 10,700 |
16:15:07 | 0 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 10,660 |
15:45:07 | 0 | 10,630 |
15:35:15 | 0 | 10,650 |
15:30:08 | 0 | 10,640 |
15:15:09 | 0 | 10,630 |
15:00:08 | 0 | 10,630 |
14:45:08 | 0 | 10,580 |
14:30:09 | 0 | 10,570 |
14:00:10 | 0 | 10,520 |
13:45:08 | 0 | 10,530 |
13:30:14 | 0 | 10,540 |
13:27:06 | 0 | 10,540 |
13:15:06 | 0 | 10,510 |
13:05:09 | 0 | 10,510 |
12:45:07 | 0 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 10,520 |
12:00:07 | 0 | 10,520 |
11:45:11 | 0 | 10,520 |
11:30:07 | 0 | 10,580 |
11:15:06 | 0 | 10,580 |
11:00:08 | 0 | 10,590 |
10:45:04 | 0 | 10,570 |
10:30:06 | 0 | 10,550 |
10:15:05 | 0 | 10,540 |
10:00:06 | 0 | 10,520 |
09:48:16 | 1,05 Tsd. | 10,520 |
09:45:06 | 0 | 10,510 |
09:30:07 | 0 | 10,490 |
09:15:09 | 0 | 10,470 |
09:05:03 | 0 | 10,540 |