TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | 0 | 10,310 |
11:45:03 | 0 | 10,340 |
11:30:05 | 0 | 10,340 |
11:15:03 | 0 | 10,370 |
11:00:02 | 0 | 10,360 |
10:45:01 | 0 | 10,360 |
10:17:10 | 500 | 10,360 |
10:17:06 | 500 | 10,360 |
10:15:02 | 0 | 10,380 |
10:00:05 | 0 | 10,350 |
09:45:02 | 0 | 10,340 |
09:30:04 | 0 | 10,330 |
09:15:09 | 0 | 10,400 |
09:05:04 | 0 | 10,420 |
08:45:02 | 0 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:07 | 0 | 10,440 |
08:30:05 | 0 | 10,440 |
08:26:06 | 0 | 10,450 |
08:15:04 | 0 | 10,440 |
11.06.25 21:18:05 | 25 | 10,430 |
11.06.25 21:18:01 | 25 | 10,420 |
11.06.25 20:05:35 | 499 | 10,430 |
11.06.25 20:05:31 | 496 | 10,440 |
11.06.25 20:01:08 | 0 | 10,480 |
11.06.25 19:45:03 | 0 | 10,480 |
11.06.25 19:30:06 | 0 | 10,490 |
11.06.25 19:15:02 | 0 | 10,500 |
11.06.25 19:00:06 | 0 | 10,500 |
11.06.25 18:45:06 | 0 | 10,500 |
11.06.25 18:30:02 | 0 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:15:02 | 0 | 10,490 |
11.06.25 18:00:03 | 0 | 10,500 |
11.06.25 17:57:33 | 3 | 10,500 |
11.06.25 17:56:07 | 560 | 10,520 |
11.06.25 17:56:03 | 600 | 10,500 |
11.06.25 17:45:04 | 0 | 10,480 |
11.06.25 17:35:03 | 0 | 10,420 |
11.06.25 17:15:09 | 0 | 10,520 |
11.06.25 17:00:05 | 0 | 10,500 |
11.06.25 16:45:03 | 0 | 10,520 |
11.06.25 16:30:05 | 0 | 10,520 |
11.06.25 16:15:04 | 0 | 10,520 |
11.06.25 16:00:02 | 0 | 10,550 |
11.06.25 15:48:36 | 200 | 10,530 |
11.06.25 15:45:04 | 0 | 10,560 |