TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 0 | 10,520 |
16:00:02 | 0 | 10,550 |
15:48:36 | 200 | 10,530 |
15:45:04 | 0 | 10,560 |
15:35:08 | 0 | 10,590 |
15:30:03 | 0 | 10,610 |
15:24:46 | 200 | 10,600 |
15:15:05 | 0 | 10,610 |
15:00:02 | 0 | 10,590 |
14:45:03 | 0 | 10,620 |
14:30:02 | 0 | 10,630 |
14:00:07 | 0 | 10,620 |
13:45:03 | 0 | 10,620 |
13:30:11 | 0 | 10,640 |
13:27:06 | 0 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:08 | 0 | 10,650 |
13:05:08 | 0 | 10,650 |
12:45:05 | 0 | 10,620 |
12:15:08 | 0 | 10,610 |
12:00:06 | 0 | 10,610 |
11:45:06 | 0 | 10,630 |
11:30:08 | 0 | 10,630 |
11:15:04 | 0 | 10,600 |
11:00:07 | 0 | 10,610 |
10:55:23 | 100 | 10,650 |
10:45:04 | 0 | 10,640 |
10:30:10 | 0 | 10,640 |
10:15:06 | 0 | 10,640 |
10:00:07 | 0 | 10,650 |
09:45:05 | 0 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 10,570 |
09:15:11 | 0 | 10,610 |
09:05:04 | 0 | 10,640 |
09:01:03 | 1,00 Tsd. | 10,610 |
08:45:02 | 0 | 10,560 |
08:40:06 | 0 | 10,560 |
08:30:04 | 0 | 10,570 |
08:26:08 | 0 | 10,570 |
08:15:04 | 0 | 10,560 |
10.06.25 21:55:33 | 0 | 10,590 |
10.06.25 21:45:02 | 0 | 10,590 |
10.06.25 21:30:02 | 0 | 10,590 |
10.06.25 21:15:02 | 0 | 10,590 |
10.06.25 21:00:05 | 0 | 10,610 |
10.06.25 20:45:03 | 0 | 10,590 |