TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:05 | 0 | 10,540 |
08:40:06 | 0 | 10,540 |
08:30:02 | 0 | 10,540 |
08:26:08 | 0 | 10,540 |
08:15:04 | 0 | 10,540 |
06.06.25 21:45:02 | 0 | 10,510 |
06.06.25 21:30:05 | 0 | 10,510 |
06.06.25 21:15:02 | 0 | 10,520 |
06.06.25 21:00:03 | 0 | 10,520 |
06.06.25 20:56:47 | 59 | 10,570 |
06.06.25 20:45:01 | 0 | 10,510 |
06.06.25 20:30:07 | 0 | 10,510 |
06.06.25 20:15:02 | 0 | 10,510 |
06.06.25 20:13:06 | 50 | 10,530 |
06.06.25 20:01:06 | 0 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:02 | 0 | 10,540 |
06.06.25 19:30:08 | 0 | 10,540 |
06.06.25 19:15:02 | 0 | 10,540 |
06.06.25 19:00:06 | 0 | 10,520 |
06.06.25 18:45:06 | 0 | 10,530 |
06.06.25 18:30:04 | 0 | 10,530 |
06.06.25 18:15:04 | 0 | 10,530 |
06.06.25 18:00:05 | 0 | 10,540 |
06.06.25 17:45:05 | 0 | 10,530 |
06.06.25 17:35:03 | 0 | 10,470 |
06.06.25 17:15:08 | 0 | 10,580 |
06.06.25 17:06:47 | 200 | 10,580 |
06.06.25 17:06:41 | 131 | 10,580 |
06.06.25 17:00:03 | 0 | 10,570 |
06.06.25 16:45:04 | 0 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:55 | 30 | 10,610 |
06.06.25 16:30:04 | 0 | 10,610 |
06.06.25 16:15:04 | 0 | 10,620 |
06.06.25 16:00:03 | 0 | 10,610 |
06.06.25 15:45:01 | 0 | 10,610 |
06.06.25 15:35:09 | 0 | 10,620 |
06.06.25 15:30:08 | 0 | 10,620 |
06.06.25 15:15:04 | 0 | 10,590 |
06.06.25 15:00:06 | 0 | 10,600 |
06.06.25 14:45:02 | 0 | 10,590 |
06.06.25 14:41:41 | 300 | 10,590 |
06.06.25 14:30:05 | 0 | 10,590 |
06.06.25 14:20:50 | 1 | 10,580 |
06.06.25 14:00:05 | 0 | 10,560 |
06.06.25 13:45:03 | 0 | 10,540 |