TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 0 | 10,250 |
12.06.25 17:15:09 | 0 | 10,280 |
12.06.25 17:00:07 | 0 | 10,300 |
12.06.25 16:45:02 | 0 | 10,310 |
12.06.25 16:30:06 | 0 | 10,310 |
12.06.25 16:15:04 | 0 | 10,310 |
12.06.25 16:00:06 | 0 | 10,300 |
12.06.25 15:45:02 | 0 | 10,310 |
12.06.25 15:35:10 | 0 | 10,290 |
12.06.25 15:30:05 | 0 | 10,280 |
12.06.25 15:15:01 | 0 | 10,300 |
12.06.25 15:00:06 | 0 | 10,290 |
12.06.25 14:45:03 | 0 | 10,300 |
12.06.25 14:30:02 | 0 | 10,300 |
12.06.25 14:00:02 | 0 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:57:53 | 1,50 Tsd. | 10,250 |
12.06.25 13:57:48 | 1,50 Tsd. | 10,250 |
12.06.25 13:45:03 | 0 | 10,270 |
12.06.25 13:30:09 | 0 | 10,270 |
12.06.25 13:27:01 | 0 | 10,270 |
12.06.25 13:15:05 | 0 | 10,280 |
12.06.25 13:05:06 | 0 | 10,290 |
12.06.25 12:45:03 | 0 | 10,280 |
12.06.25 12:30:06 | 0 | 10,270 |
12.06.25 12:15:05 | 0 | 10,270 |
12.06.25 12:00:03 | 0 | 10,310 |
12.06.25 11:45:03 | 0 | 10,340 |
12.06.25 11:30:05 | 0 | 10,340 |
12.06.25 11:15:03 | 0 | 10,370 |
12.06.25 11:00:02 | 0 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:45:01 | 0 | 10,360 |
12.06.25 10:17:10 | 500 | 10,360 |
12.06.25 10:17:06 | 500 | 10,360 |
12.06.25 10:15:02 | 0 | 10,380 |
12.06.25 10:00:05 | 0 | 10,350 |
12.06.25 09:45:02 | 0 | 10,340 |
12.06.25 09:30:04 | 0 | 10,330 |
12.06.25 09:15:09 | 0 | 10,400 |
12.06.25 09:05:04 | 0 | 10,420 |
12.06.25 08:45:02 | 0 | 10,440 |
12.06.25 08:40:07 | 0 | 10,440 |
12.06.25 08:30:05 | 0 | 10,440 |
12.06.25 08:26:06 | 0 | 10,450 |
12.06.25 08:15:04 | 0 | 10,440 |
11.06.25 21:18:05 | 25 | 10,430 |