TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:25 | 249 | 10,670 |
09.06.25 21:30:02 | 0 | 10,650 |
09.06.25 21:15:05 | 0 | 10,650 |
09.06.25 21:00:02 | 0 | 10,650 |
09.06.25 20:45:02 | 0 | 10,650 |
09.06.25 20:30:05 | 0 | 10,660 |
09.06.25 20:15:03 | 0 | 10,660 |
09.06.25 20:01:05 | 0 | 10,660 |
09.06.25 19:45:02 | 0 | 10,680 |
09.06.25 19:30:07 | 0 | 10,670 |
09.06.25 19:15:02 | 0 | 10,670 |
09.06.25 19:00:02 | 0 | 10,670 |
09.06.25 18:45:04 | 0 | 10,660 |
09.06.25 18:30:03 | 0 | 10,660 |
09.06.25 18:15:03 | 0 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:06 | 0 | 10,670 |
09.06.25 17:45:02 | 0 | 10,660 |
09.06.25 17:43:20 | 150 | 10,700 |
09.06.25 17:35:07 | 0 | 10,630 |
09.06.25 17:15:10 | 0 | 10,690 |
09.06.25 17:00:10 | 0 | 10,670 |
09.06.25 16:45:06 | 0 | 10,680 |
09.06.25 16:30:08 | 0 | 10,700 |
09.06.25 16:15:07 | 0 | 10,680 |
09.06.25 16:00:11 | 0 | 10,660 |
09.06.25 15:45:07 | 0 | 10,630 |
09.06.25 15:35:15 | 0 | 10,650 |
09.06.25 15:30:08 | 0 | 10,640 |
09.06.25 15:15:09 | 0 | 10,630 |
09.06.25 15:00:08 | 0 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:45:08 | 0 | 10,580 |
09.06.25 14:30:09 | 0 | 10,570 |
09.06.25 14:00:10 | 0 | 10,520 |
09.06.25 13:45:08 | 0 | 10,530 |
09.06.25 13:30:14 | 0 | 10,540 |
09.06.25 13:27:06 | 0 | 10,540 |
09.06.25 13:15:06 | 0 | 10,510 |
09.06.25 13:05:09 | 0 | 10,510 |
09.06.25 12:45:07 | 0 | 10,520 |
09.06.25 12:30:09 | 0 | 10,520 |
09.06.25 12:00:07 | 0 | 10,520 |
09.06.25 11:45:11 | 0 | 10,520 |
09.06.25 11:30:07 | 0 | 10,580 |
09.06.25 11:15:06 | 0 | 10,580 |
09.06.25 11:00:08 | 0 | 10,590 |