TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:50:17 | 100 | 10,590 |
10.06.25 12:45:06 | 0 | 10,610 |
10.06.25 12:30:03 | 0 | 10,580 |
10.06.25 12:15:05 | 0 | 10,630 |
10.06.25 12:00:02 | 0 | 10,620 |
10.06.25 11:45:02 | 0 | 10,620 |
10.06.25 11:30:02 | 0 | 10,630 |
10.06.25 11:15:02 | 0 | 10,610 |
10.06.25 11:00:02 | 0 | 10,580 |
10.06.25 10:45:01 | 0 | 10,630 |
10.06.25 10:30:03 | 0 | 10,640 |
10.06.25 10:15:04 | 0 | 10,580 |
10.06.25 10:00:02 | 0 | 10,660 |
10.06.25 09:45:02 | 0 | 10,690 |
10.06.25 09:30:03 | 0 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:12 | 0 | 10,660 |
10.06.25 09:05:05 | 0 | 10,660 |
10.06.25 08:45:02 | 0 | 10,650 |
10.06.25 08:40:06 | 0 | 10,640 |
10.06.25 08:30:03 | 0 | 10,680 |
10.06.25 08:26:11 | 0 | 10,680 |
10.06.25 08:15:04 | 0 | 10,660 |
09.06.25 21:55:32 | 0 | 10,630 |
09.06.25 21:45:04 | 0 | 10,630 |
09.06.25 21:41:25 | 249 | 10,670 |
09.06.25 21:30:02 | 0 | 10,650 |
09.06.25 21:15:05 | 0 | 10,650 |
09.06.25 21:00:02 | 0 | 10,650 |
09.06.25 20:45:02 | 0 | 10,650 |
09.06.25 20:30:05 | 0 | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:03 | 0 | 10,660 |
09.06.25 20:01:05 | 0 | 10,660 |
09.06.25 19:45:02 | 0 | 10,680 |
09.06.25 19:30:07 | 0 | 10,670 |
09.06.25 19:15:02 | 0 | 10,670 |
09.06.25 19:00:02 | 0 | 10,670 |
09.06.25 18:45:04 | 0 | 10,660 |
09.06.25 18:30:03 | 0 | 10,660 |
09.06.25 18:15:03 | 0 | 10,660 |
09.06.25 18:00:06 | 0 | 10,670 |
09.06.25 17:45:02 | 0 | 10,660 |
09.06.25 17:43:20 | 150 | 10,700 |
09.06.25 17:35:07 | 0 | 10,630 |
09.06.25 17:15:10 | 0 | 10,690 |
09.06.25 17:00:10 | 0 | 10,670 |