TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:56:26 | - | 9,306 |
23.12.24 13:55:56 | - | 9,304 |
23.12.24 13:54:51 | - | 9,306 |
23.12.24 13:54:48 | - | 9,308 |
23.12.24 13:54:38 | - | 9,312 |
23.12.24 13:54:37 | - | 9,310 |
23.12.24 13:54:27 | - | 9,308 |
23.12.24 13:54:26 | - | 9,308 |
23.12.24 13:54:13 | - | 9,306 |
23.12.24 13:53:53 | - | 9,302 |
23.12.24 13:53:43 | - | 9,296 |
23.12.24 13:53:38 | - | 9,294 |
23.12.24 13:53:34 | - | 9,286 |
23.12.24 13:53:21 | - | 9,282 |
23.12.24 13:49:30 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:47:31 | - | 9,282 |
23.12.24 13:47:15 | - | 9,280 |
23.12.24 13:44:05 | - | 9,282 |
23.12.24 13:38:11 | - | 9,282 |
23.12.24 13:38:03 | - | 9,286 |
23.12.24 13:38:02 | - | 9,288 |
23.12.24 13:38:00 | - | 9,288 |
23.12.24 13:37:58 | - | 9,290 |
23.12.24 13:37:57 | - | 9,294 |
23.12.24 13:37:56 | - | 9,294 |
23.12.24 13:35:55 | - | 9,302 |
23.12.24 13:35:53 | - | 9,306 |
23.12.24 13:35:17 | - | 9,306 |
23.12.24 13:35:15 | - | 9,306 |
23.12.24 13:35:14 | - | 9,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:35:13 | - | 9,310 |
23.12.24 13:35:12 | - | 9,316 |
23.12.24 13:35:11 | - | 9,316 |
23.12.24 13:34:56 | - | 9,320 |
23.12.24 13:34:31 | - | 9,320 |
23.12.24 13:34:27 | - | 9,320 |
23.12.24 13:34:14 | - | 9,318 |
23.12.24 13:34:02 | - | 9,320 |
23.12.24 13:34:01 | - | 9,316 |
23.12.24 13:33:51 | - | 9,316 |
23.12.24 13:31:49 | - | 9,316 |
23.12.24 13:31:45 | - | 9,316 |
23.12.24 13:30:38 | - | 9,316 |
23.12.24 13:30:19 | - | 9,318 |
23.12.24 13:30:15 | - | 9,318 |