TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:28 | - | 9,300 |
23.12.24 14:33:20 | - | 9,310 |
23.12.24 14:33:03 | - | 9,314 |
23.12.24 14:32:57 | - | 9,314 |
23.12.24 14:32:42 | - | 9,312 |
23.12.24 14:32:05 | - | 9,314 |
23.12.24 14:31:06 | - | 9,312 |
23.12.24 14:31:01 | - | 9,314 |
23.12.24 14:30:42 | - | 9,312 |
23.12.24 14:30:16 | - | 9,314 |
23.12.24 14:30:15 | - | 9,314 |
23.12.24 14:30:06 | - | 9,314 |
23.12.24 14:30:05 | - | 9,306 |
23.12.24 14:30:04 | - | 9,316 |
23.12.24 14:29:59 | - | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:29:58 | - | 9,316 |
23.12.24 14:29:56 | - | 9,318 |
23.12.24 14:24:37 | - | 9,318 |
23.12.24 14:23:26 | - | 9,316 |
23.12.24 14:19:39 | - | 9,318 |
23.12.24 14:19:17 | - | 9,318 |
23.12.24 14:19:11 | - | 9,318 |
23.12.24 14:19:07 | - | 9,318 |
23.12.24 14:18:15 | - | 9,322 |
23.12.24 14:18:00 | - | 9,324 |
23.12.24 14:17:09 | - | 9,324 |
23.12.24 14:17:04 | - | 9,322 |
23.12.24 14:16:23 | - | 9,324 |
23.12.24 14:15:46 | - | 9,322 |
23.12.24 14:15:41 | - | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:39 | - | 9,326 |
23.12.24 14:15:35 | - | 9,320 |
23.12.24 14:15:33 | - | 9,318 |
23.12.24 14:15:00 | - | 9,312 |
23.12.24 14:14:48 | - | 9,310 |
23.12.24 14:14:42 | - | 9,312 |
23.12.24 14:14:40 | - | 9,312 |
23.12.24 14:14:39 | - | 9,310 |
23.12.24 14:14:24 | - | 9,334 |
23.12.24 14:14:22 | - | 9,334 |
23.12.24 14:14:21 | - | 9,334 |
23.12.24 14:14:03 | - | 9,338 |
23.12.24 14:14:02 | - | 9,338 |
23.12.24 14:13:46 | - | 9,336 |
23.12.24 14:13:42 | - | 9,336 |