TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:01:10 | - | 9,290 |
23.12.24 15:01:09 | - | 9,294 |
23.12.24 15:00:16 | - | 9,292 |
23.12.24 14:59:41 | - | 9,290 |
23.12.24 14:59:29 | - | 9,292 |
23.12.24 14:59:17 | - | 9,290 |
23.12.24 14:58:17 | - | 9,288 |
23.12.24 14:56:51 | - | 9,290 |
23.12.24 14:56:49 | - | 9,290 |
23.12.24 14:56:45 | - | 9,290 |
23.12.24 14:52:42 | - | 9,286 |
23.12.24 14:50:11 | - | 9,284 |
23.12.24 14:50:08 | - | 9,286 |
23.12.24 14:49:58 | - | 9,284 |
23.12.24 14:49:27 | - | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:49:26 | - | 9,282 |
23.12.24 14:49:25 | - | 9,284 |
23.12.24 14:49:21 | - | 9,284 |
23.12.24 14:49:03 | - | 9,280 |
23.12.24 14:48:42 | - | 9,280 |
23.12.24 14:48:35 | - | 9,278 |
23.12.24 14:48:22 | - | 9,276 |
23.12.24 14:48:07 | - | 9,298 |
23.12.24 14:48:06 | - | 9,296 |
23.12.24 14:47:42 | - | 9,300 |
23.12.24 14:47:37 | - | 9,300 |
23.12.24 14:47:32 | - | 9,300 |
23.12.24 14:46:31 | - | 9,298 |
23.12.24 14:45:20 | - | 9,296 |
23.12.24 14:44:59 | - | 9,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:53 | - | 9,300 |
23.12.24 14:43:42 | - | 9,296 |
23.12.24 14:43:41 | - | 9,298 |
23.12.24 14:43:39 | - | 9,300 |
23.12.24 14:42:27 | - | 9,300 |
23.12.24 14:42:09 | - | 9,300 |
23.12.24 14:41:38 | - | 9,300 |
23.12.24 14:41:33 | - | 9,302 |
23.12.24 14:39:54 | - | 9,300 |
23.12.24 14:38:32 | - | 9,302 |
23.12.24 14:38:20 | - | 9,300 |
23.12.24 14:36:36 | - | 9,302 |
23.12.24 14:35:46 | - | 9,300 |
23.12.24 14:35:22 | - | 9,302 |
23.12.24 14:33:34 | - | 9,300 |